Merlin Chain Historical Data

MERL Page 33
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.0303
+6.27%
$ 38.59 million $ 10.48 million
Jun 1, 3 PM $ 0.0285
-0.25%
$ 36.31 million $ 9.83 million
Jun 1, 2 PM $ 0.0285
-1.10%
$ 36.4 million $ 15.94 million
Jun 1, 1 PM $ 0.0289
-1.27%
$ 36.8 million $ 15.12 million
Jun 1, 12 PM $ 0.0292
+3.06%
$ 37.28 million $ 13.8 million
Jun 1, 11 AM $ 0.0284
-0.18%
$ 36.17 million $ 12.58 million
Jun 1, 10 AM $ 0.0284
+0.57%
$ 36.23 million $ 11.14 million
Jun 1, 9 AM $ 0.0283
+2.45%
$ 36.03 million $ 10.79 million
Jun 1, 8 AM $ 0.0276
+3.76%
$ 35.17 million $ 10.14 million
Jun 1, 7 AM $ 0.0266
-2.34%
$ 33.9 million $ 9.38 million
Jun 1, 6 AM $ 0.0272
-2.30%
$ 34.71 million $ 9.16 million
Jun 1, 5 AM $ 0.0279
-3.08%
$ 35.53 million $ 8.87 million
Jun 1, 4 AM $ 0.0287
+3.50%
$ 36.65 million $ 8.42 million
Jun 1, 3 AM $ 0.0278
+2.35%
$ 35.42 million $ 7.83 million
Jun 1, 2 AM $ 0.0271
+0.34%
$ 34.6 million $ 7.45 million
Jun 1, 1 AM $ 0.027
-3.88%
$ 34.49 million $ 7.14 million
Jun 1, 12 AM $ 0.0281
+1.47%
$ 35.88 million $ 6.74 million
May 31, 11 PM $ 0.0277
+2.33%
$ 35.36 million $ 6.06 million
May 31, 10 PM $ 0.0271
-0.36%
$ 34.57 million $ 5.19 million
May 31, 9 PM $ 0.0272
+1.40%
$ 34.69 million $ 5.04 million
May 31, 8 PM $ 0.0268
+0.43%
$ 34.22 million $ 4.78 million
May 31, 7 PM $ 0.0267
+1.43%
$ 34.07 million $ 4.38 million
May 31, 6 PM $ 0.0263
+3.13%
$ 33.58 million $ 4.1 million
May 31, 5 PM $ 0.0255
+2.47%
$ 32.56 million $ 3.99 million
May 31, 4 PM $ 0.0249
-0.43%
$ 31.77 million $ 3.97 million
May 31, 3 PM $ 0.025
+0.19%
$ 31.89 million $ 3.89 million
May 31, 2 PM $ 0.025
-2.16%
$ 31.83 million $ 5.51 million
May 31, 1 PM $ 0.0255
+0.57%
$ 32.53 million $ 4.94 million
May 31, 12 PM $ 0.0254
+2.58%
$ 32.35 million $ 4.64 million
May 31, 11 AM $ 0.0247
-0.04%
$ 31.53 million $ 4.15 million
May 31, 10 AM $ 0.0247
+0.07%
$ 31.54 million $ 4.13 million
May 31, 9 AM $ 0.0247
-0.08%
$ 31.52 million $ 4.06 million
May 31, 8 AM $ 0.0247
-0.14%
$ 31.55 million $ 3.99 million
May 31, 7 AM $ 0.0248
-1.02%
$ 31.59 million $ 3.97 million
May 31, 6 AM $ 0.025
+1.09%
$ 31.92 million $ 3.61 million
May 31, 5 AM $ 0.0248
-0.46%
$ 31.58 million $ 3.57 million
May 31, 4 AM $ 0.0249
-0.06%
$ 31.72 million $ 3.62 million
May 31, 3 AM $ 0.0249
+0.96%
$ 31.74 million $ 3.66 million
May 31, 2 AM $ 0.0247
-0.02%
$ 31.44 million $ 3.68 million
May 31, 1 AM $ 0.0247
-0.30%
$ 31.45 million $ 3.67 million
May 31, 12 AM $ 0.0247
-0.13%
$ 31.54 million $ 3.64 million
May 30, 11 PM $ 0.0248
+0.46%
$ 31.58 million $ 3.32 million
May 30, 10 PM $ 0.0247
-1.49%
$ 31.44 million $ 3.26 million
May 30, 9 PM $ 0.025
+0.05%
$ 31.92 million $ 3.26 million
May 30, 8 PM $ 0.025
-0.03%
$ 31.9 million $ 3.25 million
May 30, 7 PM $ 0.025
-0.28%
$ 31.88 million $ 3.23 million
May 30, 6 PM $ 0.0251
+0.74%
$ 31.97 million $ 3.24 million
May 30, 5 PM $ 0.0249
+0.27%
$ 31.71 million $ 3.26 million
May 30, 4 PM $ 0.0248
+0.68%
$ 31.63 million $ 3.4 million
May 30, 3 PM $ 0.0246
+0.60%
$ 31.38 million $ 3.49 million