Merlin Chain Historical Data

MERL Page 34
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.0246
+0.60%
$ 31.38 million $ 3.49 million
May 30, 2 PM $ 0.0245
+0.12%
$ 31.19 million $ 4.02 million
May 30, 1 PM $ 0.0244
-0.55%
$ 31.15 million $ 4.13 million
May 30, 12 PM $ 0.0246
+0.00%
$ 31.33 million $ 4.2 million
May 30, 11 AM $ 0.0246
-0.11%
$ 31.32 million $ 4.24 million
May 30, 10 AM $ 0.0246
-0.64%
$ 31.36 million $ 4.25 million
May 30, 9 AM $ 0.0247
-0.11%
$ 31.56 million $ 4.26 million
May 30, 8 AM $ 0.0248
+0.32%
$ 31.6 million $ 4.27 million
May 30, 7 AM $ 0.0247
+0.32%
$ 31.5 million $ 4.28 million
May 30, 6 AM $ 0.0246
-0.88%
$ 31.4 million $ 4.3 million
May 30, 5 AM $ 0.0248
+1.04%
$ 31.67 million $ 4.26 million
May 30, 4 AM $ 0.0246
+0.22%
$ 31.35 million $ 4.23 million
May 30, 3 AM $ 0.0245
-1.41%
$ 31.28 million $ 4.16 million
May 30, 2 AM $ 0.0248
+1.54%
$ 31.69 million $ 4.1 million
May 30, 1 AM $ 0.0245
+1.35%
$ 31.21 million $ 4.06 million
May 30, 12 AM $ 0.0241
+0.35%
$ 30.79 million $ 3.97 million
May 29, 11 PM $ 0.0241
+0.16%
$ 30.69 million $ 3.96 million
May 29, 10 PM $ 0.024
+0.54%
$ 30.64 million $ 3.95 million
May 29, 9 PM $ 0.0239
-0.60%
$ 30.47 million $ 3.89 million
May 29, 8 PM $ 0.024
-0.15%
$ 30.66 million $ 3.91 million
May 29, 7 PM $ 0.0241
+0.18%
$ 30.7 million $ 3.94 million
May 29, 6 PM $ 0.024
-1.62%
$ 30.65 million $ 3.91 million
May 29, 5 PM $ 0.0244
-0.64%
$ 31.15 million $ 3.81 million
May 29, 4 PM $ 0.0246
+0.95%
$ 31.35 million $ 3.58 million
May 29, 3 PM $ 0.0243
+3.07%
$ 31.03 million $ 3.44 million
May 29, 2 PM $ 0.0236
-0.03%
$ 30.1 million $ 3.61 million
May 29, 1 PM $ 0.0236
+0.26%
$ 30.11 million $ 3.63 million
May 29, 12 PM $ 0.0236
-0.69%
$ 30.03 million $ 3.62 million
May 29, 11 AM $ 0.0237
-0.79%
$ 30.24 million $ 3.59 million
May 29, 10 AM $ 0.0239
-1.23%
$ 30.48 million $ 3.54 million
May 29, 9 AM $ 0.0242
+0.65%
$ 30.86 million $ 3.52 million
May 29, 8 AM $ 0.024
-0.19%
$ 30.66 million $ 3.54 million
May 29, 7 AM $ 0.0241
-0.77%
$ 30.72 million $ 3.57 million
May 29, 6 AM $ 0.0243
+1.50%
$ 30.96 million $ 3.65 million
May 29, 5 AM $ 0.0239
-0.90%
$ 30.5 million $ 3.76 million
May 29, 4 AM $ 0.0241
+0.09%
$ 30.78 million $ 3.8 million
May 29, 3 AM $ 0.0241
+0.02%
$ 30.75 million $ 4.07 million
May 29, 2 AM $ 0.0241
-1.43%
$ 30.75 million $ 4.51 million
May 29, 1 AM $ 0.0245
-0.27%
$ 31.19 million $ 4.51 million
May 29, 12 AM $ 0.0245
-0.02%
$ 31.28 million $ 4.52 million
May 28, 11 PM $ 0.0245
+1.82%
$ 31.28 million $ 4.5 million
May 28, 10 PM $ 0.0241
-1.04%
$ 30.72 million $ 4.54 million
May 28, 9 PM $ 0.0243
-0.99%
$ 31.05 million $ 4.55 million
May 28, 8 PM $ 0.0246
+1.29%
$ 31.36 million $ 4.59 million
May 28, 7 PM $ 0.0243
-2.99%
$ 30.96 million $ 4.58 million
May 28, 6 PM $ 0.025
+1.70%
$ 31.91 million $ 4.59 million
May 28, 5 PM $ 0.0246
+1.75%
$ 31.38 million $ 4.57 million
May 28, 4 PM $ 0.0242
+1.09%
$ 30.84 million $ 4.62 million
May 28, 3 PM $ 0.0239
-0.37%
$ 30.51 million $ 4.55 million
May 28, 2 PM $ 0.024
+0.21%
$ 30.62 million $ 5.06 million