Merlin Chain Historical Data

MERL Page 35
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.024
+0.21%
$ 30.62 million $ 5.06 million
May 28, 1 PM $ 0.024
-0.84%
$ 30.56 million $ 4.96 million
May 28, 12 PM $ 0.0242
+0.98%
$ 30.82 million $ 5.03 million
May 28, 11 AM $ 0.0239
+0.66%
$ 30.52 million $ 5 million
May 28, 10 AM $ 0.0238
-0.58%
$ 30.32 million $ 5.05 million
May 28, 9 AM $ 0.0239
-0.11%
$ 30.5 million $ 5.03 million
May 28, 8 AM $ 0.0239
-0.93%
$ 30.53 million $ 4.91 million
May 28, 7 AM $ 0.0242
+0.52%
$ 30.86 million $ 4.9 million
May 28, 6 AM $ 0.0241
+0.85%
$ 30.7 million $ 4.73 million
May 28, 5 AM $ 0.0239
-1.25%
$ 30.44 million $ 4.6 million
May 28, 4 AM $ 0.0242
-2.21%
$ 30.83 million $ 4.48 million
May 28, 3 AM $ 0.0247
-4.18%
$ 31.52 million $ 4.32 million
May 28, 2 AM $ 0.0258
+1.06%
$ 32.86 million $ 3.88 million
May 28, 1 AM $ 0.0255
-1.63%
$ 32.52 million $ 3.84 million
May 28, 12 AM $ 0.0259
+0.09%
$ 33.05 million $ 3.81 million
May 27, 11 PM $ 0.0259
+0.01%
$ 33.02 million $ 3.83 million
May 27, 10 PM $ 0.0259
+0.30%
$ 33.02 million $ 3.8 million
May 27, 9 PM $ 0.0258
-3.48%
$ 32.92 million $ 3.76 million
May 27, 8 PM $ 0.0267
+0.01%
$ 34.11 million $ 3.72 million
May 27, 7 PM $ 0.0267
-0.22%
$ 34.1 million $ 3.75 million
May 27, 6 PM $ 0.0268
+0.49%
$ 34.18 million $ 3.73 million
May 27, 5 PM $ 0.0267
-1.70%
$ 34.01 million $ 3.72 million
May 27, 4 PM $ 0.0271
-0.44%
$ 34.6 million $ 3.74 million
May 27, 3 PM $ 0.0272
+1.84%
$ 34.71 million $ 3.81 million
May 27, 2 PM $ 0.0267
+0.62%
$ 34.08 million $ 4.2 million
May 27, 1 PM $ 0.0266
-1.18%
$ 33.88 million $ 4.28 million
May 27, 12 PM $ 0.0269
+1.29%
$ 34.28 million $ 4.23 million
May 27, 11 AM $ 0.0265
-0.42%
$ 33.85 million $ 4.22 million
May 27, 10 AM $ 0.0267
+0.66%
$ 33.99 million $ 4.4 million
May 27, 9 AM $ 0.0265
-1.26%
$ 33.77 million $ 4.5 million
May 27, 8 AM $ 0.0268
-0.22%
$ 34.2 million $ 4.49 million
May 27, 7 AM $ 0.0269
+0.16%
$ 34.27 million $ 4.5 million
May 27, 6 AM $ 0.0268
+0.25%
$ 34.22 million $ 4.52 million
May 27, 5 AM $ 0.0268
+0.21%
$ 34.13 million $ 4.56 million
May 27, 4 AM $ 0.0267
-0.25%
$ 34.06 million $ 4.55 million
May 27, 3 AM $ 0.0268
-0.85%
$ 34.15 million $ 4.33 million
May 27, 2 AM $ 0.027
+0.23%
$ 34.44 million $ 4.32 million
May 27, 1 AM $ 0.0269
-0.88%
$ 34.36 million $ 4.35 million
May 27, 12 AM $ 0.0272
+0.61%
$ 34.66 million $ 4.38 million
May 26, 11 PM $ 0.027
+0.70%
$ 34.45 million $ 4.43 million
May 26, 10 PM $ 0.0268
+0.01%
$ 34.21 million $ 4.45 million
May 26, 9 PM $ 0.0268
-1.05%
$ 34.21 million $ 4.45 million
May 26, 8 PM $ 0.0271
-1.09%
$ 34.57 million $ 4.46 million
May 26, 7 PM $ 0.0274
+0.75%
$ 34.95 million $ 4.44 million
May 26, 6 PM $ 0.0272
+0.44%
$ 34.69 million $ 4.44 million
May 26, 5 PM $ 0.0271
-1.44%
$ 34.54 million $ 4.4 million
May 26, 4 PM $ 0.0275
-0.92%
$ 35.05 million $ 4.31 million
May 26, 3 PM $ 0.0277
-0.67%
$ 35.37 million $ 4.25 million
May 26, 2 PM $ 0.0279
-1.08%
$ 35.61 million $ 4.65 million
May 26, 1 PM $ 0.0282
+1.01%
$ 36 million $ 4.44 million