Merlin Chain Historical Data

MERL Page 36
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.0282
+1.01%
$ 36 million $ 4.44 million
May 26, 12 PM $ 0.0279
-0.85%
$ 35.64 million $ 4.37 million
May 26, 11 AM $ 0.0282
+2.14%
$ 35.94 million $ 4.36 million
May 26, 10 AM $ 0.0276
+1.85%
$ 35.19 million $ 4.15 million
May 26, 9 AM $ 0.0271
-0.12%
$ 34.55 million $ 4.05 million
May 26, 8 AM $ 0.0271
+0.31%
$ 34.59 million $ 4.08 million
May 26, 7 AM $ 0.027
-0.40%
$ 34.48 million $ 4.13 million
May 26, 6 AM $ 0.0271
-0.39%
$ 34.62 million $ 4.22 million
May 26, 5 AM $ 0.0273
+0.05%
$ 34.76 million $ 4.26 million
May 26, 4 AM $ 0.0272
+1.04%
$ 34.74 million $ 4.42 million
May 26, 3 AM $ 0.027
+0.06%
$ 34.38 million $ 4.55 million
May 26, 2 AM $ 0.0269
-1.12%
$ 34.36 million $ 4.55 million
May 26, 1 AM $ 0.0273
+0.34%
$ 34.75 million $ 4.57 million
May 26, 12 AM $ 0.0272
-1.10%
$ 34.63 million $ 4.52 million
May 25, 11 PM $ 0.0274
-0.10%
$ 34.97 million $ 4.43 million
May 25, 10 PM $ 0.0274
-1.40%
$ 35 million $ 4.38 million
May 25, 9 PM $ 0.0278
-0.57%
$ 35.5 million $ 4.35 million
May 25, 8 PM $ 0.028
+0.11%
$ 35.7 million $ 4.42 million
May 25, 7 PM $ 0.028
-0.84%
$ 35.66 million $ 4.43 million
May 25, 6 PM $ 0.0282
-0.36%
$ 35.96 million $ 4.4 million
May 25, 5 PM $ 0.0283
-0.30%
$ 36.09 million $ 4.38 million
May 25, 4 PM $ 0.0284
+1.46%
$ 36.2 million $ 4.39 million
May 25, 3 PM $ 0.028
-0.09%
$ 35.68 million $ 4.35 million
May 25, 2 PM $ 0.028
+1.13%
$ 35.71 million $ 5.5 million
May 25, 1 PM $ 0.0277
-0.49%
$ 35.31 million $ 5.43 million
May 25, 12 PM $ 0.0278
-1.71%
$ 35.49 million $ 5.38 million
May 25, 11 AM $ 0.0283
+1.07%
$ 36.13 million $ 5.29 million
May 25, 10 AM $ 0.028
+0.83%
$ 35.75 million $ 5.1 million
May 25, 9 AM $ 0.0278
+0.64%
$ 35.45 million $ 5.01 million
May 25, 8 AM $ 0.0276
-0.73%
$ 35.23 million $ 4.95 million
May 25, 7 AM $ 0.0278
+0.25%
$ 35.49 million $ 4.78 million
May 25, 6 AM $ 0.0278
-0.98%
$ 35.4 million $ 4.33 million
May 25, 5 AM $ 0.028
+0.20%
$ 35.75 million $ 4.16 million
May 25, 4 AM $ 0.028
+2.79%
$ 35.68 million $ 3.82 million
May 25, 3 AM $ 0.0272
+1.38%
$ 34.71 million $ 3.51 million
May 25, 2 AM $ 0.0269
+2.79%
$ 34.27 million $ 3.4 million
May 25, 1 AM $ 0.0261
+0.20%
$ 33.34 million $ 3.26 million
May 25, 12 AM $ 0.0261
+0.27%
$ 33.28 million $ 3.21 million
May 24, 11 PM $ 0.026
+0.59%
$ 33.19 million $ 3.2 million
May 24, 10 PM $ 0.0259
+1.31%
$ 32.99 million $ 3.17 million
May 24, 9 PM $ 0.0255
-1.58%
$ 32.57 million $ 3.11 million
May 24, 8 PM $ 0.0259
-0.57%
$ 33.09 million $ 3.12 million
May 24, 7 PM $ 0.0261
-0.10%
$ 33.28 million $ 3.14 million
May 24, 6 PM $ 0.0261
-0.15%
$ 33.31 million $ 3.14 million
May 24, 5 PM $ 0.0262
+0.13%
$ 33.39 million $ 3.15 million
May 24, 4 PM $ 0.0262
-0.29%
$ 33.35 million $ 3.16 million
May 24, 3 PM $ 0.0262
+0.52%
$ 33.45 million $ 3.14 million
May 24, 2 PM $ 0.0261
-0.90%
$ 33.27 million $ 3.53 million
May 24, 1 PM $ 0.0263
-0.37%
$ 33.58 million $ 3.48 million
May 24, 12 PM $ 0.0264
-0.79%
$ 33.7 million $ 3.51 million