Merlin Chain Historical Data

MERL Page 37
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.0264
-0.79%
$ 33.7 million $ 3.51 million
May 24, 11 AM $ 0.0267
+0.10%
$ 34 million $ 3.53 million
May 24, 10 AM $ 0.0266
-0.26%
$ 33.96 million $ 3.55 million
May 24, 9 AM $ 0.0267
+0.42%
$ 34.05 million $ 3.52 million
May 24, 8 AM $ 0.0266
-0.32%
$ 33.91 million $ 3.56 million
May 24, 7 AM $ 0.0267
-0.26%
$ 34.02 million $ 3.76 million
May 24, 6 AM $ 0.0267
-0.28%
$ 34.1 million $ 4.11 million
May 24, 5 AM $ 0.0268
-0.34%
$ 34.2 million $ 4.11 million
May 24, 4 AM $ 0.0269
-0.03%
$ 34.32 million $ 4.13 million
May 24, 3 AM $ 0.0269
+0.05%
$ 34.33 million $ 4.12 million
May 24, 2 AM $ 0.0269
-0.80%
$ 34.32 million $ 4.14 million
May 24, 1 AM $ 0.0271
-0.32%
$ 34.59 million $ 4.16 million
May 24, 12 AM $ 0.0272
-0.54%
$ 34.7 million $ 4.21 million
May 23, 11 PM $ 0.0274
+0.16%
$ 34.89 million $ 4.4 million
May 23, 10 PM $ 0.0273
-0.08%
$ 34.83 million $ 4.57 million
May 23, 9 PM $ 0.0273
-0.59%
$ 34.86 million $ 4.58 million
May 23, 8 PM $ 0.0275
+2.17%
$ 35.07 million $ 4.47 million
May 23, 7 PM $ 0.0269
-0.11%
$ 34.33 million $ 4.5 million
May 23, 6 PM $ 0.0269
+1.44%
$ 34.36 million $ 4.88 million
May 23, 5 PM $ 0.0266
-0.06%
$ 33.88 million $ 4.96 million
May 23, 4 PM $ 0.0266
+0.32%
$ 33.9 million $ 4.97 million
May 23, 3 PM $ 0.0265
+0.18%
$ 33.79 million $ 5.01 million
May 23, 2 PM $ 0.0264
+0.78%
$ 33.73 million $ 5.75 million
May 23, 1 PM $ 0.0262
+0.67%
$ 33.47 million $ 5.82 million
May 23, 12 PM $ 0.0261
+0.31%
$ 33.24 million $ 5.8 million
May 23, 11 AM $ 0.026
+0.06%
$ 33.14 million $ 5.78 million
May 23, 10 AM $ 0.026
+0.26%
$ 33.12 million $ 5.77 million
May 23, 9 AM $ 0.0259
-0.08%
$ 33.07 million $ 5.76 million
May 23, 8 AM $ 0.0259
+1.00%
$ 33.09 million $ 5.71 million
May 23, 7 AM $ 0.0257
-3.19%
$ 32.76 million $ 5.47 million
May 23, 6 AM $ 0.0265
-1.07%
$ 33.84 million $ 5.2 million
May 23, 5 AM $ 0.0268
+0.14%
$ 34.21 million $ 5.27 million
May 23, 4 AM $ 0.0268
-2.01%
$ 34.16 million $ 5.31 million
May 23, 3 AM $ 0.0273
+0.55%
$ 34.86 million $ 5.32 million
May 23, 2 AM $ 0.0272
+1.09%
$ 34.67 million $ 5.32 million
May 23, 1 AM $ 0.0269
-0.01%
$ 34.29 million $ 5.21 million
May 23, 12 AM $ 0.0269
+0.72%
$ 34.35 million $ 5.17 million
May 22, 11 PM $ 0.0267
-2.33%
$ 34.11 million $ 4.94 million
May 22, 10 PM $ 0.0274
-1.28%
$ 34.92 million $ 4.74 million
May 22, 9 PM $ 0.0277
+0.70%
$ 35.38 million $ 4.67 million
May 22, 8 PM $ 0.0275
-0.34%
$ 35.13 million $ 4.63 million
May 22, 7 PM $ 0.0276
-2.83%
$ 35.25 million $ 4.49 million
May 22, 6 PM $ 0.0284
-1.71%
$ 36.28 million $ 4.23 million
May 22, 5 PM $ 0.0289
+0.19%
$ 36.91 million $ 4.25 million
May 22, 4 PM $ 0.0289
-0.45%
$ 36.84 million $ 4.57 million
May 22, 3 PM $ 0.0291
+1.24%
$ 37.09 million $ 4.71 million
May 22, 2 PM $ 0.0287
-1.12%
$ 36.64 million $ 5.89 million
May 22, 1 PM $ 0.0291
-1.50%
$ 37.05 million $ 5.81 million
May 22, 12 PM $ 0.0295
+0.77%
$ 37.62 million $ 5.82 million
May 22, 11 AM $ 0.0293
+0.71%
$ 37.33 million $ 5.8 million