Merlin Chain Historical Data

MERL Page 38
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.0293
+0.71%
$ 37.33 million $ 5.8 million
May 22, 10 AM $ 0.0291
-1.15%
$ 37.07 million $ 5.77 million
May 22, 9 AM $ 0.0294
+0.39%
$ 37.5 million $ 5.8 million
May 22, 8 AM $ 0.0293
-0.95%
$ 37.35 million $ 5.85 million
May 22, 7 AM $ 0.0296
-0.05%
$ 37.71 million $ 5.77 million
May 22, 6 AM $ 0.0296
+0.10%
$ 37.73 million $ 5.64 million
May 22, 5 AM $ 0.0296
+1.35%
$ 37.69 million $ 5.51 million
May 22, 4 AM $ 0.0292
-0.08%
$ 37.19 million $ 5.41 million
May 22, 3 AM $ 0.0292
+0.24%
$ 37.22 million $ 5.31 million
May 22, 2 AM $ 0.0291
-0.13%
$ 37.13 million $ 5.28 million
May 22, 1 AM $ 0.0292
+1.04%
$ 37.18 million $ 5.28 million
May 22, 12 AM $ 0.0289
-1.67%
$ 36.8 million $ 5.21 million
May 21, 11 PM $ 0.0293
+0.23%
$ 37.42 million $ 5.16 million
May 21, 10 PM $ 0.0293
-1.07%
$ 37.34 million $ 5.1 million
May 21, 9 PM $ 0.0296
-0.42%
$ 37.74 million $ 5.12 million
May 21, 8 PM $ 0.0297
-0.60%
$ 37.9 million $ 5.08 million
May 21, 7 PM $ 0.0299
-0.43%
$ 38.13 million $ 5.09 million
May 21, 6 PM $ 0.03
+0.83%
$ 38.29 million $ 4.91 million
May 21, 5 PM $ 0.0298
+1.52%
$ 37.98 million $ 4.72 million
May 21, 4 PM $ 0.0294
+1.96%
$ 37.44 million $ 4.21 million
May 21, 3 PM $ 0.0288
+1.18%
$ 36.71 million $ 3.68 million
May 21, 2 PM $ 0.0285
+0.89%
$ 36.28 million $ 4.5 million
May 21, 1 PM $ 0.0282
-0.20%
$ 35.96 million $ 4.31 million
May 21, 12 PM $ 0.0283
+0.85%
$ 36.04 million $ 4.29 million
May 21, 11 AM $ 0.028
-0.12%
$ 35.73 million $ 4.22 million
May 21, 10 AM $ 0.0281
-0.66%
$ 35.78 million $ 4.16 million
May 21, 9 AM $ 0.0282
-0.79%
$ 36.01 million $ 4.04 million
May 21, 8 AM $ 0.0285
+0.03%
$ 36.3 million $ 3.93 million
May 21, 7 AM $ 0.0285
-0.30%
$ 36.29 million $ 3.93 million
May 21, 6 AM $ 0.0285
+0.17%
$ 36.4 million $ 3.82 million
May 21, 5 AM $ 0.0285
-1.55%
$ 36.34 million $ 3.77 million
May 21, 4 AM $ 0.0289
+0.10%
$ 36.91 million $ 3.78 million
May 21, 3 AM $ 0.0289
-0.04%
$ 36.88 million $ 3.75 million
May 21, 2 AM $ 0.0289
-0.33%
$ 36.89 million $ 3.77 million
May 21, 1 AM $ 0.029
+0.25%
$ 37.01 million $ 3.73 million
May 21, 12 AM $ 0.0289
+0.89%
$ 36.91 million $ 3.7 million
May 20, 11 PM $ 0.0287
-0.03%
$ 36.59 million $ 3.67 million
May 20, 10 PM $ 0.0287
-0.05%
$ 36.6 million $ 3.69 million
May 20, 9 PM $ 0.0287
-0.27%
$ 36.62 million $ 3.67 million
May 20, 8 PM $ 0.0288
-0.26%
$ 36.72 million $ 3.66 million
May 20, 7 PM $ 0.0289
+0.86%
$ 36.82 million $ 3.6 million
May 20, 6 PM $ 0.0286
-0.22%
$ 36.5 million $ 3.59 million
May 20, 5 PM $ 0.0287
+0.14%
$ 36.58 million $ 3.57 million
May 20, 4 PM $ 0.0286
-1.14%
$ 36.53 million $ 3.55 million
May 20, 3 PM $ 0.029
-0.54%
$ 36.95 million $ 3.53 million
May 20, 2 PM $ 0.0291
+0.68%
$ 37.16 million $ 4.34 million
May 20, 1 PM $ 0.0289
-0.16%
$ 36.9 million $ 4.28 million
May 20, 12 PM $ 0.029
+1.26%
$ 36.96 million $ 4.26 million
May 20, 11 AM $ 0.0286
-0.83%
$ 36.5 million $ 4.23 million
May 20, 10 AM $ 0.0289
+0.02%
$ 36.81 million $ 4.21 million