Merlin Chain Historical Data

MERL Page 39
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.0289
+0.02%
$ 36.81 million $ 4.21 million
May 20, 9 AM $ 0.0289
+0.18%
$ 36.8 million $ 4.25 million
May 20, 8 AM $ 0.0288
-0.03%
$ 36.73 million $ 4.23 million
May 20, 7 AM $ 0.0288
-0.58%
$ 36.74 million $ 4.18 million
May 20, 6 AM $ 0.029
+0.05%
$ 36.96 million $ 4.21 million
May 20, 5 AM $ 0.029
+1.36%
$ 36.94 million $ 4.16 million
May 20, 4 AM $ 0.0286
+0.50%
$ 36.44 million $ 4.04 million
May 20, 3 AM $ 0.0284
+0.48%
$ 36.26 million $ 4.04 million
May 20, 2 AM $ 0.0283
-1.09%
$ 36.09 million $ 4.02 million
May 20, 1 AM $ 0.0286
+1.22%
$ 36.48 million $ 3.99 million
May 20, 12 AM $ 0.0283
-0.81%
$ 36.04 million $ 3.92 million
May 19, 11 PM $ 0.0285
-0.13%
$ 36.34 million $ 3.87 million
May 19, 10 PM $ 0.0285
-1.23%
$ 36.39 million $ 3.85 million
May 19, 9 PM $ 0.0289
+0.37%
$ 36.84 million $ 3.83 million
May 19, 8 PM $ 0.0288
+0.25%
$ 36.7 million $ 3.85 million
May 19, 7 PM $ 0.0287
+0.41%
$ 36.61 million $ 3.86 million
May 19, 6 PM $ 0.0286
-1.02%
$ 36.46 million $ 3.86 million
May 19, 5 PM $ 0.0289
-0.53%
$ 36.84 million $ 3.91 million
May 19, 4 PM $ 0.029
+1.71%
$ 37.03 million $ 3.88 million
May 19, 3 PM $ 0.0286
+0.52%
$ 36.41 million $ 3.86 million
May 19, 2 PM $ 0.0284
-1.72%
$ 35.12 million $ 3.8 million
May 19, 1 PM $ 0.0289
+0.95%
$ 35.74 million $ 3.89 million
May 19, 12 PM $ 0.0286
+0.81%
$ 35.4 million $ 3.94 million
May 19, 11 AM $ 0.0284
-0.98%
$ 35.12 million $ 4.08 million
May 19, 10 AM $ 0.0287
-0.03%
$ 35.47 million $ 4.13 million
May 19, 9 AM $ 0.0287
-1.26%
$ 35.48 million $ 4.11 million
May 19, 8 AM $ 0.0291
-0.64%
$ 35.93 million $ 4.15 million
May 19, 7 AM $ 0.0292
-0.46%
$ 36.17 million $ 4.21 million
May 19, 6 AM $ 0.0294
+0.25%
$ 36.33 million $ 4.42 million
May 19, 5 AM $ 0.0293
+0.04%
$ 36.24 million $ 4.57 million
May 19, 4 AM $ 0.0293
+0.46%
$ 36.23 million $ 4.59 million
May 19, 3 AM $ 0.0292
+0.53%
$ 36.06 million $ 4.59 million
May 19, 2 AM $ 0.029
-0.08%
$ 35.87 million $ 4.69 million
May 19, 1 AM $ 0.029
-0.45%
$ 35.9 million $ 4.78 million
May 19, 12 AM $ 0.0292
+0.82%
$ 36.06 million $ 4.84 million
May 18, 11 PM $ 0.0289
-0.36%
$ 35.77 million $ 5.04 million
May 18, 10 PM $ 0.029
-0.55%
$ 35.9 million $ 5.65 million
May 18, 9 PM $ 0.0292
+0.32%
$ 36.1 million $ 5.72 million
May 18, 8 PM $ 0.0291
-0.50%
$ 35.98 million $ 5.73 million
May 18, 7 PM $ 0.0292
+2.56%
$ 36.16 million $ 5.74 million
May 18, 6 PM $ 0.0285
-1.32%
$ 35.26 million $ 5.69 million
May 18, 5 PM $ 0.0289
+0.08%
$ 35.73 million $ 5.74 million
May 18, 4 PM $ 0.0289
-0.05%
$ 35.7 million $ 5.94 million
May 18, 3 PM $ 0.0289
-1.30%
$ 35.72 million $ 6.03 million
May 18, 2 PM $ 0.0293
+0.15%
$ 36.19 million $ 6.4 million
May 18, 1 PM $ 0.0292
-0.69%
$ 36.17 million $ 6.18 million
May 18, 12 PM $ 0.0295
+1.91%
$ 36.42 million $ 6.04 million
May 18, 11 AM $ 0.0289
+1.39%
$ 35.74 million $ 5.84 million
May 18, 10 AM $ 0.0285
-0.03%
$ 35.25 million $ 5.78 million
May 18, 9 AM $ 0.0285
-0.37%
$ 35.26 million $ 5.76 million