Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Merlin Chain Historical Data

MERL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2026 $0.0371
+0.49%
$45.88 million $3.88 million
May 8, 2026 $0.0369
-0.16%
$45.65 million $4.79 million
May 7, 2026 $0.037
+0.83%
$45.73 million $9 million
May 6, 2026 $0.0367
-6.75%
$45.35 million $6.5 million
May 5, 2026 $0.0393
+1.01%
$48.63 million $9.41 million
May 4, 2026 $0.0389
-0.36%
$48.15 million $11.79 million
May 3, 2026 $0.0391
+6.22%
$48.32 million $11.45 million
May 2, 2026 $0.0368
+14.92%
$45.49 million $9.67 million
May 1, 2026 $0.032
-2.39%
$39.58 million $5.03 million
Apr 30, 2026 $0.0328
-0.58%
$40.57 million $4.45 million
Apr 29, 2026 $0.033
-9.92%
$40.84 million $5.25 million
Apr 28, 2026 $0.0367
-6.03%
$45.34 million $5.17 million
Apr 27, 2026 $0.039
-4.74%
$48.21 million $9.08 million
Apr 26, 2026 $0.0409
+14.53%
$50.57 million $10.17 million
Apr 25, 2026 $0.0358
-9.45%
$44.21 million $6.31 million
Apr 24, 2026 $0.0395
+5.62%
$48.81 million $13.01 million
Apr 23, 2026 $0.0374
-1.11%
$46.23 million $10 million
Apr 22, 2026 $0.0378
+14.59%
$46.79 million $16.01 million
Apr 21, 2026 $0.033
-12.20%
$41.04 million $11.45 million
Apr 20, 2026 $0.0376
-1.25%
$46.49 million $25.61 million
Apr 19, 2026 $0.038
+9.50%
$46.99 million $16.32 million
Apr 18, 2026 $0.0347
-5.46%
$41.51 million $12.34 million
Apr 17, 2026 $0.0368
-2.89%
$43.94 million $17.1 million
Apr 16, 2026 $0.0378
+9.25%
$45.35 million $33.81 million
Apr 15, 2026 $0.0346
+16.94%
$41.84 million $20.51 million
Apr 14, 2026 $0.0296
+14.34%
$35.48 million $12.86 million
Apr 13, 2026 $0.0259
+10.80%
$31.11 million $11.08 million
Apr 12, 2026 $0.0234
-7.13%
$28 million $5.65 million
Apr 11, 2026 $0.0252
-1.57%
$30.15 million $4.33 million
Apr 10, 2026 $0.0256
+2.25%
$30.64 million $11.7 million
Apr 9, 2026 $0.025
+9.94%
$30 million $5.23 million
Apr 8, 2026 $0.0227
-7.32%
$27.25 million $3.41 million
Apr 7, 2026 $0.0245
+5.99%
$29.4 million $4.9 million
Apr 6, 2026 $0.0232
-1.22%
$27.74 million $6.65 million
Apr 5, 2026 $0.0234
-1.59%
$28.08 million $4.04 million
Apr 4, 2026 $0.0238
+10.53%
$28.54 million $4.49 million
Apr 3, 2026 $0.0216
-3.78%
$25.82 million $4.63 million
Apr 2, 2026 $0.0224
-4.78%
$26.83 million $3.63 million
Apr 1, 2026 $0.0235
-2.00%
$28.18 million $3.5 million
Mar 31, 2026 $0.024
+5.17%
$28.76 million $5.51 million
Mar 30, 2026 $0.0228
-5.68%
$27.34 million $4.87 million
Mar 29, 2026 $0.0242
-1.55%
$28.99 million $3.87 million
Mar 28, 2026 $0.0246
+0.31%
$29.45 million $3.43 million
Mar 27, 2026 $0.0245
-6.53%
$29.35 million $4.43 million
Mar 26, 2026 $0.0262
-8.14%
$31.41 million $4.7 million
Mar 25, 2026 $0.0285
+4.50%
$34.19 million $5.13 million
Mar 24, 2026 $0.0273
-4.10%
$32.72 million $5.76 million
Mar 23, 2026 $0.0285
-2.30%
$34.12 million $5.63 million
Mar 22, 2026 $0.0291
-4.34%
$35 million $5.88 million
Mar 21, 2026 $0.0305
-1.09%
$36.5 million $4.56 million