Merlin Chain Historical Data

MERL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 0.0192
+3.42%
$ 24.49 million $ 4.31 million
Jun 10, 11 PM $ 0.0186
-2.84%
$ 23.68 million $ 2.8 million
Jun 10, 10 PM $ 0.0191
+1.47%
$ 24.37 million $ 4.24 million
Jun 10, 9 PM $ 0.0188
-0.16%
$ 24.02 million $ 4.17 million
Jun 10, 8 PM $ 0.0189
+1.84%
$ 24.06 million $ 4.1 million
Jun 10, 7 PM $ 0.0185
-0.98%
$ 23.62 million $ 2.72 million
Jun 10, 6 PM $ 0.0187
-1.36%
$ 23.85 million $ 2.67 million
Jun 10, 5 PM $ 0.019
-1.58%
$ 24.18 million $ 2.64 million
Jun 10, 4 PM $ 0.0193
-0.39%
$ 24.57 million $ 3.8 million
Jun 10, 3 PM $ 0.0193
+1.00%
$ 24.67 million $ 3.85 million
Jun 10, 2 PM $ 0.0192
-0.09%
$ 24.43 million $ 4.44 million
Jun 10, 1 PM $ 0.0191
+2.27%
$ 24.3 million $ 4.82 million
Jun 10, 12 PM $ 0.0186
+1.22%
$ 23.77 million $ 4.99 million
Jun 10, 11 AM $ 0.0184
-0.92%
$ 23.48 million $ 4.95 million
Jun 10, 10 AM $ 0.0186
-0.30%
$ 23.7 million $ 5.05 million
Jun 10, 9 AM $ 0.0186
+0.10%
$ 23.77 million $ 5.3 million
Jun 10, 8 AM $ 0.0186
-0.79%
$ 23.74 million $ 5.47 million
Jun 10, 7 AM $ 0.0188
+0.07%
$ 23.93 million $ 5.57 million
Jun 10, 6 AM $ 0.0188
-0.03%
$ 23.92 million $ 5.76 million
Jun 10, 5 AM $ 0.0188
-0.04%
$ 23.92 million $ 5.96 million
Jun 10, 4 AM $ 0.0188
-0.03%
$ 23.93 million $ 6.19 million
Jun 10, 3 AM $ 0.0188
-0.36%
$ 23.94 million $ 6.54 million
Jun 10, 2 AM $ 0.0188
-1.17%
$ 24.03 million $ 6.67 million
Jun 10, 1 AM $ 0.0191
-0.02%
$ 24.31 million $ 6.83 million
Jun 10, 12 AM $ 0.0191
-0.11%
$ 24.32 million $ 6.84 million
Jun 9, 11 PM $ 0.0191
+0.37%
$ 24.35 million $ 7.01 million
Jun 9, 10 PM $ 0.019
+0.24%
$ 24.26 million $ 6.95 million
Jun 9, 9 PM $ 0.019
-1.62%
$ 24.2 million $ 6.97 million
Jun 9, 8 PM $ 0.0193
+0.02%
$ 24.6 million $ 7.04 million
Jun 9, 7 PM $ 0.0193
-0.13%
$ 24.59 million $ 7.04 million
Jun 9, 6 PM $ 0.0193
+0.32%
$ 24.62 million $ 7 million
Jun 9, 5 PM $ 0.0192
+1.47%
$ 24.54 million $ 7.04 million
Jun 9, 4 PM $ 0.019
-0.63%
$ 24.19 million $ 7.04 million
Jun 9, 3 PM $ 0.0191
-0.18%
$ 24.34 million $ 6.92 million
Jun 9, 2 PM $ 0.0191
-1.47%
$ 24.39 million $ 7.4 million
Jun 9, 1 PM $ 0.0194
+0.65%
$ 24.75 million $ 7.06 million
Jun 9, 12 PM $ 0.0193
-0.87%
$ 24.59 million $ 6.85 million
Jun 9, 11 AM $ 0.0195
-0.16%
$ 24.81 million $ 6.83 million
Jun 9, 10 AM $ 0.0195
+1.22%
$ 24.85 million $ 6.71 million
Jun 9, 9 AM $ 0.0193
-0.33%
$ 24.55 million $ 6.54 million
Jun 9, 8 AM $ 0.0193
-0.65%
$ 24.63 million $ 6.38 million
Jun 9, 7 AM $ 0.0194
-1.14%
$ 24.79 million $ 6.19 million
Jun 9, 6 AM $ 0.0197
+1.21%
$ 25.08 million $ 6.11 million
Jun 9, 5 AM $ 0.0194
-0.08%
$ 24.78 million $ 3.63 million
Jun 9, 4 AM $ 0.0194
+0.85%
$ 24.8 million $ 3.54 million
Jun 9, 3 AM $ 0.0193
+3.09%
$ 24.59 million $ 5.01 million
Jun 9, 2 AM $ 0.0187
-5.39%
$ 23.85 million $ 3.2 million
Jun 9, 1 AM $ 0.0198
-0.02%
$ 25.21 million $ 3.18 million
Jun 9, 12 AM $ 0.0198
-2.83%
$ 25.21 million $ 4.56 million
Jun 8, 11 PM $ 0.0203
-1.63%
$ 25.95 million $ 3.09 million