Merlin Chain Historical Data

MERL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 PM $ 0.0171
-0.10%
$ 23.1 million $ 1.69 million
Jul 30, 8 PM $ 0.0171
+0.05%
$ 23.13 million $ 1.71 million
Jul 30, 7 PM $ 0.0171
-0.48%
$ 23.11 million $ 1.75 million
Jul 30, 6 PM $ 0.0172
-0.19%
$ 23.23 million $ 1.82 million
Jul 30, 5 PM $ 0.0172
+0.55%
$ 23.27 million $ 1.91 million
Jul 30, 4 PM $ 0.0171
+0.05%
$ 23.14 million $ 1.91 million
Jul 30, 3 PM $ 0.0171
-0.34%
$ 23.13 million $ 1.93 million
Jul 30, 2 PM $ 0.0172
-0.32%
$ 23.21 million $ 1.86 million
Jul 30, 1 PM $ 0.0172
+0.72%
$ 23.28 million $ 1.85 million
Jul 30, 12 PM $ 0.0171
+0.90%
$ 23.12 million $ 1.83 million
Jul 30, 11 AM $ 0.0169
-0.73%
$ 22.91 million $ 1.8 million
Jul 30, 10 AM $ 0.0171
-0.46%
$ 23.08 million $ 1.79 million
Jul 30, 9 AM $ 0.0171
-0.64%
$ 23.18 million $ 1.77 million
Jul 30, 8 AM $ 0.0173
+0.55%
$ 23.33 million $ 1.71 million
Jul 30, 7 AM $ 0.0172
+0.85%
$ 23.21 million $ 1.68 million
Jul 30, 6 AM $ 0.017
-0.54%
$ 23.01 million $ 1.66 million
Jul 30, 5 AM $ 0.0171
+0.16%
$ 23.13 million $ 1.71 million
Jul 30, 4 AM $ 0.0171
-0.23%
$ 23.1 million $ 1.73 million
Jul 30, 3 AM $ 0.0171
-0.60%
$ 23.15 million $ 1.73 million
Jul 30, 2 AM $ 0.0172
-0.05%
$ 23.29 million $ 1.77 million
Jul 30, 1 AM $ 0.0172
+1.70%
$ 23.3 million $ 1.79 million
Jul 30, 12 AM $ 0.0169
+0.02%
$ 22.91 million $ 1.78 million
Jul 29, 11 PM $ 0.0169
+0.19%
$ 22.91 million $ 1.8 million
Jul 29, 10 PM $ 0.0169
+0.60%
$ 22.87 million $ 1.82 million
Jul 29, 9 PM $ 0.0168
+0.63%
$ 22.73 million $ 1.8 million
Jul 29, 8 PM $ 0.0167
-1.48%
$ 22.59 million $ 1.77 million
Jul 29, 7 PM $ 0.017
-2.63%
$ 22.93 million $ 1.71 million
Jul 29, 6 PM $ 0.0174
+1.02%
$ 23.55 million $ 2.7 million
Jul 29, 5 PM $ 0.0172
+0.68%
$ 23.31 million $ 2.62 million
Jul 29, 4 PM $ 0.0171
+0.99%
$ 23.15 million $ 2.64 million
Jul 29, 3 PM $ 0.0169
+0.26%
$ 22.92 million $ 2.62 million
Jul 29, 2 PM $ 0.0169
-1.12%
$ 22.87 million $ 2.8 million
Jul 29, 1 PM $ 0.0171
+0.02%
$ 23.12 million $ 2.87 million
Jul 29, 12 PM $ 0.0171
-0.64%
$ 23.12 million $ 2.99 million
Jul 29, 11 AM $ 0.0172
-0.53%
$ 23.27 million $ 3.04 million
Jul 29, 10 AM $ 0.0173
-0.21%
$ 23.39 million $ 3.08 million
Jul 29, 9 AM $ 0.0173
+0.09%
$ 23.44 million $ 3.14 million
Jul 29, 8 AM $ 0.0173
+0.16%
$ 23.42 million $ 3.14 million
Jul 29, 7 AM $ 0.0173
+0.21%
$ 23.38 million $ 3.14 million
Jul 29, 6 AM $ 0.0173
+0.39%
$ 23.34 million $ 3.21 million
Jul 29, 5 AM $ 0.0172
+0.05%
$ 23.24 million $ 3.19 million
Jul 29, 4 AM $ 0.0172
+0.21%
$ 23.23 million $ 3.18 million
Jul 29, 3 AM $ 0.0171
-1.36%
$ 23.18 million $ 3.16 million
Jul 29, 2 AM $ 0.0174
+0.52%
$ 23.5 million $ 3.13 million
Jul 29, 1 AM $ 0.0173
-1.43%
$ 23.38 million $ 3.13 million
Jul 29, 12 AM $ 0.0175
-0.34%
$ 23.72 million $ 3.28 million
Jul 28, 11 PM $ 0.0176
+1.05%
$ 23.8 million $ 3.33 million
Jul 28, 10 PM $ 0.0174
-1.04%
$ 23.56 million $ 3.43 million
Jul 28, 9 PM $ 0.0176
-0.59%
$ 23.8 million $ 3.52 million
Jul 28, 8 PM $ 0.0177
-0.02%
$ 23.94 million $ 3.51 million