Merlin Chain Historical Data

MERL Page 4
Download
Date Close Price change Market cap Trading volume
3:41 AM $ 0.0386
-0.20%
$ 46.38 million $ 34.18 million
3:40 AM $ 0.0387
+0.05%
$ 46.38 million $ 34.14 million
3:39 AM $ 0.0386
-0.17%
$ 46.28 million $ 34.15 million
3:38 AM $ 0.0387
+0.10%
$ 46.28 million $ 34.21 million
3:37 AM $ 0.0387
-0.10%
$ 46.28 million $ 34.23 million
3:36 AM $ 0.0387
-0.21%
$ 46.28 million $ 34.25 million
3:35 AM $ 0.0388
-0.25%
$ 46.28 million $ 34.27 million
3:34 AM $ 0.0389
+0.16%
$ 46.57 million $ 34.28 million
3:33 AM $ 0.0388
+0.01%
$ 46.57 million $ 34.26 million
3:32 AM $ 0.0388
-0.09%
$ 46.57 million $ 34.27 million
3:31 AM $ 0.0388
+0.12%
$ 46.57 million $ 34.27 million
3:30 AM $ 0.0388
+0.29%
$ 46.57 million $ 34.27 million
3:29 AM $ 0.0387
+0.15%
$ 46.34 million $ 34.21 million
3:28 AM $ 0.0386
-0.01%
$ 46.34 million $ 34.23 million
3:27 AM $ 0.0386
+0.06%
$ 46.34 million $ 34.24 million
3:26 AM $ 0.0386
-0.03%
$ 46.34 million $ 34.24 million
3:25 AM $ 0.0386
+0.15%
$ 46.34 million $ 34.18 million
3:24 AM $ 0.0386
+0.06%
$ 46.19 million $ 34.19 million
3:23 AM $ 0.0385
+0.00%
$ 46.19 million $ 34.2 million
3:22 AM $ 0.0385
+0.10%
$ 46.19 million $ 34.2 million
3:21 AM $ 0.0385
+0.05%
$ 46.19 million $ 34.21 million
3:20 AM $ 0.0385
-0.11%
$ 46.19 million $ 34.25 million
3:19 AM $ 0.0385
+0.03%
$ 46.15 million $ 34.29 million
3:18 AM $ 0.0385
-0.11%
$ 46.15 million $ 34.33 million
3:17 AM $ 0.0385
-0.22%
$ 46.15 million $ 34.33 million
3:16 AM $ 0.0386
+0.15%
$ 46.15 million $ 34.33 million
3:15 AM $ 0.0385
+0.14%
$ 46.15 million $ 34.34 million
3:14 AM $ 0.0385
-0.22%
$ 46.12 million $ 34.34 million
3:13 AM $ 0.0386
-0.02%
$ 46.12 million $ 34.38 million
3:12 AM $ 0.0386
-0.07%
$ 46.12 million $ 34.39 million
3:11 AM $ 0.0386
-0.12%
$ 46.12 million $ 34.4 million
3:10 AM $ 0.0387
-0.13%
$ 46.12 million $ 34.42 million
3:09 AM $ 0.0387
+0.07%
$ 46.38 million $ 34.42 million
3:08 AM $ 0.0387
+0.06%
$ 46.38 million $ 34.42 million
3:07 AM $ 0.0387
-0.01%
$ 46.38 million $ 34.44 million
3:06 AM $ 0.0387
+0.03%
$ 46.38 million $ 34.44 million
3:05 AM $ 0.0387
+0.22%
$ 46.38 million $ 34.38 million
3:04 AM $ 0.0386
-0.02%
$ 46.21 million $ 34.4 million
3:03 AM $ 0.0386
+0.04%
$ 46.21 million $ 34.45 million
3:02 AM $ 0.0386
+0.06%
$ 46.21 million $ 34.47 million
3:01 AM $ 0.0385
+0.03%
$ 46.21 million $ 34.54 million
3:00 AM $ 0.0385
+0.13%
$ 46.21 million $ 34.54 million
2:59 AM $ 0.0385
+0.30%
$ 46.09 million $ 34.44 million
2:58 AM $ 0.0383
+0.29%
$ 46.09 million $ 34.41 million
2:57 AM $ 0.0382
+0.06%
$ 46.09 million $ 34.44 million
2:56 AM $ 0.0382
+0.07%
$ 46.09 million $ 34.44 million
2:55 AM $ 0.0382
+0.34%
$ 46.09 million $ 34.41 million
2:54 AM $ 0.0381
+0.05%
$ 45.59 million $ 34.42 million
2:53 AM $ 0.038
+0.05%
$ 45.59 million $ 34.44 million
2:52 AM $ 0.038
-0.01%
$ 45.59 million $ 34.45 million