Merlin Chain Historical Data

MERL Page 40
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.0285
-0.03%
$ 35.25 million $ 5.78 million
May 18, 9 AM $ 0.0285
-0.37%
$ 35.26 million $ 5.76 million
May 18, 8 AM $ 0.0286
-0.16%
$ 35.39 million $ 5.68 million
May 18, 7 AM $ 0.0287
-0.64%
$ 35.45 million $ 5.58 million
May 18, 6 AM $ 0.0288
-0.57%
$ 35.65 million $ 5.38 million
May 18, 5 AM $ 0.029
-1.10%
$ 35.86 million $ 5.16 million
May 18, 4 AM $ 0.0293
+0.17%
$ 36.26 million $ 5.09 million
May 18, 3 AM $ 0.0293
-0.15%
$ 36.2 million $ 5.1 million
May 18, 2 AM $ 0.0293
+0.64%
$ 36.25 million $ 4.97 million
May 18, 1 AM $ 0.0291
+0.16%
$ 36.01 million $ 4.84 million
May 18, 12 AM $ 0.0291
+0.81%
$ 35.95 million $ 4.8 million
May 17, 11 PM $ 0.0288
-3.47%
$ 35.66 million $ 4.55 million
May 17, 10 PM $ 0.0299
-1.52%
$ 36.94 million $ 3.83 million
May 17, 9 PM $ 0.0303
+0.80%
$ 37.51 million $ 3.76 million
May 17, 8 PM $ 0.0301
-1.05%
$ 37.21 million $ 3.72 million
May 17, 7 PM $ 0.0304
+0.98%
$ 37.61 million $ 3.69 million
May 17, 6 PM $ 0.0301
+0.22%
$ 37.24 million $ 3.68 million
May 17, 5 PM $ 0.0301
-0.30%
$ 37.16 million $ 3.64 million
May 17, 4 PM $ 0.0301
-0.29%
$ 37.28 million $ 3.55 million
May 17, 3 PM $ 0.0302
+0.44%
$ 37.38 million $ 3.54 million
May 17, 2 PM $ 0.0301
-0.57%
$ 37.23 million $ 4.1 million
May 17, 1 PM $ 0.0303
+0.00%
$ 37.45 million $ 4.14 million
May 17, 12 PM $ 0.0303
-0.25%
$ 37.45 million $ 4.18 million
May 17, 11 AM $ 0.0304
-0.71%
$ 37.56 million $ 4.22 million
May 17, 10 AM $ 0.0306
-1.24%
$ 37.85 million $ 4.31 million
May 17, 9 AM $ 0.031
+0.43%
$ 38.33 million $ 4.85 million
May 17, 8 AM $ 0.0309
-0.02%
$ 38.17 million $ 4.96 million
May 17, 7 AM $ 0.0309
+0.81%
$ 38.16 million $ 5 million
May 17, 6 AM $ 0.0306
+0.16%
$ 37.86 million $ 5.19 million
May 17, 5 AM $ 0.0306
+0.19%
$ 37.8 million $ 5.25 million
May 17, 4 AM $ 0.0305
+0.11%
$ 37.76 million $ 5.28 million
May 17, 3 AM $ 0.0305
+1.10%
$ 37.72 million $ 5.31 million
May 17, 2 AM $ 0.0302
+0.27%
$ 37.3 million $ 5.29 million
May 17, 1 AM $ 0.0301
-0.69%
$ 37.2 million $ 5.26 million
May 17, 12 AM $ 0.0303
-1.03%
$ 37.45 million $ 5.23 million
May 16, 11 PM $ 0.0306
-0.52%
$ 37.84 million $ 5.35 million
May 16, 10 PM $ 0.0308
-0.33%
$ 38.04 million $ 5.33 million
May 16, 9 PM $ 0.0309
-0.28%
$ 38.17 million $ 5.29 million
May 16, 8 PM $ 0.0309
+0.11%
$ 38.27 million $ 5.3 million
May 16, 7 PM $ 0.0309
-0.98%
$ 38.23 million $ 5.35 million
May 16, 6 PM $ 0.0312
-0.88%
$ 38.61 million $ 5.37 million
May 16, 5 PM $ 0.0315
+0.98%
$ 38.95 million $ 5.47 million
May 16, 4 PM $ 0.0312
+2.73%
$ 38.58 million $ 5.35 million
May 16, 3 PM $ 0.0304
+0.74%
$ 37.55 million $ 5.27 million
May 16, 2 PM $ 0.0301
-1.21%
$ 37.27 million $ 6.78 million
May 16, 1 PM $ 0.0305
+0.26%
$ 37.73 million $ 7.46 million
May 16, 12 PM $ 0.0304
+0.47%
$ 37.63 million $ 7.91 million
May 16, 11 AM $ 0.0303
-0.13%
$ 37.42 million $ 8.13 million
May 16, 10 AM $ 0.0303
-1.76%
$ 37.47 million $ 8 million
May 16, 9 AM $ 0.0308
-1.46%
$ 38.14 million $ 7.27 million