Merlin Chain Historical Data

MERL Page 41
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.0308
-1.46%
$ 38.14 million $ 7.27 million
May 16, 8 AM $ 0.0313
+0.80%
$ 38.7 million $ 7.44 million
May 16, 7 AM $ 0.0311
-2.79%
$ 38.45 million $ 7.27 million
May 16, 6 AM $ 0.032
-1.18%
$ 39.57 million $ 7.1 million
May 16, 5 AM $ 0.0324
+0.13%
$ 40.04 million $ 7.15 million
May 16, 4 AM $ 0.0323
-1.66%
$ 39.99 million $ 7.49 million
May 16, 3 AM $ 0.0329
-1.76%
$ 40.67 million $ 7.52 million
May 16, 2 AM $ 0.0335
+0.07%
$ 41.4 million $ 7.61 million
May 16, 1 AM $ 0.0335
-0.49%
$ 41.37 million $ 7.74 million
May 16, 12 AM $ 0.0336
+2.64%
$ 41.57 million $ 7.71 million
May 15, 11 PM $ 0.0328
-0.19%
$ 40.5 million $ 7.5 million
May 15, 10 PM $ 0.0328
-0.14%
$ 40.58 million $ 7.58 million
May 15, 9 PM $ 0.0329
+0.19%
$ 40.64 million $ 7.65 million
May 15, 8 PM $ 0.0328
-0.34%
$ 40.56 million $ 7.85 million
May 15, 7 PM $ 0.0329
-0.73%
$ 40.72 million $ 8.08 million
May 15, 6 PM $ 0.0332
+0.03%
$ 41.01 million $ 8.2 million
May 15, 5 PM $ 0.0331
+0.15%
$ 40.98 million $ 8.22 million
May 15, 4 PM $ 0.0331
+0.97%
$ 40.92 million $ 8.47 million
May 15, 3 PM $ 0.0328
-2.22%
$ 40.52 million $ 8.41 million
May 15, 2 PM $ 0.0335
-2.36%
$ 41.45 million $ 9.76 million
May 15, 1 PM $ 0.0343
-7.41%
$ 42.45 million $ 9.15 million
May 15, 12 PM $ 0.0371
+0.33%
$ 45.85 million $ 8.54 million
May 15, 11 AM $ 0.0369
-0.35%
$ 45.69 million $ 8.42 million
May 15, 10 AM $ 0.0371
+1.80%
$ 45.85 million $ 8.37 million
May 15, 9 AM $ 0.0364
+0.84%
$ 45.04 million $ 8.19 million
May 15, 8 AM $ 0.0361
-1.26%
$ 44.66 million $ 8.07 million
May 15, 7 AM $ 0.0366
+0.47%
$ 45.23 million $ 8.02 million
May 15, 6 AM $ 0.0364
+1.89%
$ 45.02 million $ 7.8 million
May 15, 5 AM $ 0.0357
-1.91%
$ 44.19 million $ 7.55 million
May 15, 4 AM $ 0.0364
-1.24%
$ 45.05 million $ 7.31 million
May 15, 3 AM $ 0.0369
-0.88%
$ 45.62 million $ 7.21 million
May 15, 2 AM $ 0.0372
-0.36%
$ 46.02 million $ 7.19 million
May 15, 1 AM $ 0.0374
+0.44%
$ 46.19 million $ 7.02 million
May 15, 12 AM $ 0.0372
-0.39%
$ 45.99 million $ 6.89 million
May 14, 11 PM $ 0.0373
-1.38%
$ 46.17 million $ 6.81 million
May 14, 10 PM $ 0.0379
+0.18%
$ 46.82 million $ 6.61 million
May 14, 9 PM $ 0.0378
+0.04%
$ 46.73 million $ 6.44 million
May 14, 8 PM $ 0.0378
+2.48%
$ 46.72 million $ 5.98 million
May 14, 7 PM $ 0.0369
-0.08%
$ 45.59 million $ 5.49 million
May 14, 6 PM $ 0.0369
+1.49%
$ 45.62 million $ 5.34 million
May 14, 5 PM $ 0.0364
+2.21%
$ 44.95 million $ 5.1 million
May 14, 4 PM $ 0.0356
+0.82%
$ 43.98 million $ 4.7 million
May 14, 3 PM $ 0.0353
+0.00%
$ 43.62 million $ 4.64 million
May 14, 2 PM $ 0.0353
+3.44%
$ 43.62 million $ 5.48 million
May 14, 1 PM $ 0.0341
+0.25%
$ 42.17 million $ 5.28 million
May 14, 12 PM $ 0.034
+0.51%
$ 42.06 million $ 5.35 million
May 14, 11 AM $ 0.0338
-1.23%
$ 41.85 million $ 5.52 million
May 14, 10 AM $ 0.0343
+0.80%
$ 42.37 million $ 5.57 million
May 14, 9 AM $ 0.034
-1.02%
$ 42.04 million $ 5.64 million
May 14, 8 AM $ 0.0343
+0.32%
$ 42.47 million $ 5.75 million