Merlin Chain Historical Data

MERL Page 42
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.0343
+0.32%
$ 42.47 million $ 5.75 million
May 14, 7 AM $ 0.0342
-0.16%
$ 42.34 million $ 5.76 million
May 14, 6 AM $ 0.0343
+0.32%
$ 42.4 million $ 5.91 million
May 14, 5 AM $ 0.0342
+0.49%
$ 42.27 million $ 6.06 million
May 14, 4 AM $ 0.034
+0.11%
$ 42.06 million $ 6.14 million
May 14, 3 AM $ 0.034
-1.99%
$ 42.02 million $ 6.25 million
May 14, 2 AM $ 0.0347
-1.02%
$ 42.87 million $ 6.24 million
May 14, 1 AM $ 0.035
+0.14%
$ 43.31 million $ 6.3 million
May 14, 12 AM $ 0.035
-0.06%
$ 43.23 million $ 6.38 million
May 13, 11 PM $ 0.035
-0.54%
$ 43.25 million $ 6.4 million
May 13, 10 PM $ 0.0352
+1.45%
$ 43.48 million $ 6.39 million
May 13, 9 PM $ 0.0347
-0.17%
$ 42.91 million $ 6.38 million
May 13, 8 PM $ 0.0348
-0.06%
$ 42.98 million $ 6.34 million
May 13, 7 PM $ 0.0348
-1.37%
$ 43.01 million $ 6.34 million
May 13, 6 PM $ 0.0353
+0.63%
$ 43.61 million $ 6.33 million
May 13, 5 PM $ 0.035
+0.21%
$ 43.33 million $ 6.31 million
May 13, 4 PM $ 0.035
+1.46%
$ 43.27 million $ 6.41 million
May 13, 3 PM $ 0.0345
-2.99%
$ 42.65 million $ 6.4 million
May 13, 2 PM $ 0.0355
+0.29%
$ 43.96 million $ 8.67 million
May 13, 1 PM $ 0.0354
-0.04%
$ 43.83 million $ 8.59 million
May 13, 12 PM $ 0.0355
-2.28%
$ 43.85 million $ 8.5 million
May 13, 11 AM $ 0.0363
-0.83%
$ 44.87 million $ 8.33 million
May 13, 10 AM $ 0.0366
-0.71%
$ 45.25 million $ 8.26 million
May 13, 9 AM $ 0.0369
+0.03%
$ 45.57 million $ 7.9 million
May 13, 8 AM $ 0.0368
+0.63%
$ 45.56 million $ 7.61 million
May 13, 7 AM $ 0.0366
+0.84%
$ 45.29 million $ 7.51 million
May 13, 6 AM $ 0.0363
-0.98%
$ 44.91 million $ 7.3 million
May 13, 5 AM $ 0.0367
+0.06%
$ 45.36 million $ 7.14 million
May 13, 4 AM $ 0.0367
+0.50%
$ 45.33 million $ 7.01 million
May 13, 3 AM $ 0.0365
+1.88%
$ 45.1 million $ 6.78 million
May 13, 2 AM $ 0.0358
+0.77%
$ 44.27 million $ 6.33 million
May 13, 1 AM $ 0.0355
+1.07%
$ 43.93 million $ 6.32 million
May 13, 12 AM $ 0.0351
+2.18%
$ 43.44 million $ 6.22 million
May 12, 11 PM $ 0.0344
-0.56%
$ 42.52 million $ 6.02 million
May 12, 10 PM $ 0.0346
+0.38%
$ 42.76 million $ 5.95 million
May 12, 9 PM $ 0.0344
+0.83%
$ 42.6 million $ 6.07 million
May 12, 8 PM $ 0.0342
-0.81%
$ 42.25 million $ 6.01 million
May 12, 7 PM $ 0.0344
+0.37%
$ 42.59 million $ 6.02 million
May 12, 6 PM $ 0.0343
-1.41%
$ 42.44 million $ 6.03 million
May 12, 5 PM $ 0.0348
+1.14%
$ 43.04 million $ 6.06 million
May 12, 4 PM $ 0.0344
-1.53%
$ 42.56 million $ 5.94 million
May 12, 3 PM $ 0.035
+1.65%
$ 43.22 million $ 5.74 million
May 12, 2 PM $ 0.0344
-1.67%
$ 42.52 million $ 6.01 million
May 12, 1 PM $ 0.035
+1.28%
$ 43.24 million $ 5.99 million
May 12, 12 PM $ 0.0345
-1.17%
$ 42.7 million $ 5.83 million
May 12, 11 AM $ 0.0349
+0.91%
$ 43.2 million $ 5.74 million
May 12, 10 AM $ 0.0346
+0.04%
$ 42.81 million $ 5.65 million
May 12, 9 AM $ 0.0346
-0.06%
$ 42.8 million $ 5.62 million
May 12, 8 AM $ 0.0346
-0.09%
$ 42.82 million $ 5.53 million
May 12, 7 AM $ 0.0347
+0.61%
$ 42.86 million $ 5.47 million