Merlin Chain Historical Data

MERL Page 43
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.0344
-0.46%
$ 42.6 million $ 5.46 million
May 12, 5 AM $ 0.0346
-0.37%
$ 42.8 million $ 5.41 million
May 12, 4 AM $ 0.0347
+0.30%
$ 42.95 million $ 5.43 million
May 12, 3 AM $ 0.0346
+0.02%
$ 42.82 million $ 5.46 million
May 12, 2 AM $ 0.0346
+0.45%
$ 42.82 million $ 5.57 million
May 12, 1 AM $ 0.0345
-1.07%
$ 42.62 million $ 5.56 million
May 12, 12 AM $ 0.0348
+0.44%
$ 43.08 million $ 5.33 million
May 11, 11 PM $ 0.0347
-0.35%
$ 42.9 million $ 5.64 million
May 11, 10 PM $ 0.0348
-0.75%
$ 43.05 million $ 5.63 million
May 11, 9 PM $ 0.0351
-0.42%
$ 43.37 million $ 5.76 million
May 11, 8 PM $ 0.0352
-0.07%
$ 43.55 million $ 5.88 million
May 11, 7 PM $ 0.0352
+0.28%
$ 43.58 million $ 6.09 million
May 11, 6 PM $ 0.0351
-0.53%
$ 43.46 million $ 6.13 million
May 11, 5 PM $ 0.0353
+0.45%
$ 43.69 million $ 6.12 million
May 11, 4 PM $ 0.0352
-0.28%
$ 43.5 million $ 6.06 million
May 11, 3 PM $ 0.0353
-0.14%
$ 43.62 million $ 5.95 million
May 11, 2 PM $ 0.0353
-0.36%
$ 43.68 million $ 7.04 million
May 11, 1 PM $ 0.0354
+0.70%
$ 43.84 million $ 6.93 million
May 11, 12 PM $ 0.0352
-0.42%
$ 43.54 million $ 6.76 million
May 11, 11 AM $ 0.0354
+0.39%
$ 43.72 million $ 6.73 million
May 11, 10 AM $ 0.0352
-0.44%
$ 43.55 million $ 6.63 million
May 11, 9 AM $ 0.0354
-0.11%
$ 43.75 million $ 6.61 million
May 11, 8 AM $ 0.0354
-0.33%
$ 43.79 million $ 6.58 million
May 11, 7 AM $ 0.0356
-0.25%
$ 43.97 million $ 6.51 million
May 11, 6 AM $ 0.0356
-0.66%
$ 44.08 million $ 6.37 million
May 11, 5 AM $ 0.0359
+0.86%
$ 44.37 million $ 6.38 million
May 11, 4 AM $ 0.0356
-1.26%
$ 44 million $ 6.33 million
May 11, 3 AM $ 0.036
-1.86%
$ 44.56 million $ 6.09 million
May 11, 2 AM $ 0.0367
-1.12%
$ 45.4 million $ 5.93 million
May 11, 1 AM $ 0.0371
+0.97%
$ 45.92 million $ 5.99 million
May 11, 12 AM $ 0.0368
-1.16%
$ 45.48 million $ 6.16 million
May 10, 11 PM $ 0.0372
-1.04%
$ 46.01 million $ 6.18 million
May 10, 10 PM $ 0.0376
+1.85%
$ 46.52 million $ 6.04 million
May 10, 9 PM $ 0.0369
+1.15%
$ 45.68 million $ 5.76 million
May 10, 8 PM $ 0.0365
-3.40%
$ 45.16 million $ 5.49 million
May 10, 7 PM $ 0.0378
-0.44%
$ 46.75 million $ 5.16 million
May 10, 6 PM $ 0.038
+0.42%
$ 46.95 million $ 5.01 million
May 10, 5 PM $ 0.0378
+0.91%
$ 46.76 million $ 4.93 million
May 10, 4 PM $ 0.0375
+1.39%
$ 46.34 million $ 4.88 million
May 10, 3 PM $ 0.0369
-0.74%
$ 45.67 million $ 4.83 million
May 10, 2 PM $ 0.0372
+0.75%
$ 46.01 million $ 6.09 million
May 10, 1 PM $ 0.0369
+0.75%
$ 45.67 million $ 5.97 million
May 10, 12 PM $ 0.0367
+0.43%
$ 45.33 million $ 5.91 million
May 10, 11 AM $ 0.0365
-0.71%
$ 45.14 million $ 5.84 million
May 10, 10 AM $ 0.0368
-0.22%
$ 45.46 million $ 5.8 million
May 10, 9 AM $ 0.0368
-0.08%
$ 45.56 million $ 5.71 million
May 10, 8 AM $ 0.0369
-0.18%
$ 45.59 million $ 5.66 million
May 10, 7 AM $ 0.0369
-0.29%
$ 45.68 million $ 5.67 million
May 10, 6 AM $ 0.037
-0.95%
$ 45.81 million $ 5.6 million
May 10, 5 AM $ 0.0374
-1.91%
$ 46.25 million $ 5.55 million