Merlin Chain Historical Data

MERL Page 44
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 0.037
-0.95%
$ 45.81 million $ 5.6 million
May 10, 5 AM $ 0.0374
-1.91%
$ 46.25 million $ 5.55 million
May 10, 4 AM $ 0.0381
+0.27%
$ 47.15 million $ 5.44 million
May 10, 3 AM $ 0.038
+1.30%
$ 47.02 million $ 5.29 million
May 10, 2 AM $ 0.0375
-1.74%
$ 46.42 million $ 5.08 million
May 10, 1 AM $ 0.0382
+0.33%
$ 47.23 million $ 4.8 million
May 10, 12 AM $ 0.0381
+2.62%
$ 47.08 million $ 4.4 million
May 9, 11 PM $ 0.0371
+0.44%
$ 45.88 million $ 3.88 million
May 9, 10 PM $ 0.0369
-0.89%
$ 45.68 million $ 3.77 million
May 9, 9 PM $ 0.0373
-0.53%
$ 46.09 million $ 3.73 million
May 9, 8 PM $ 0.0375
+0.62%
$ 46.33 million $ 3.73 million
May 9, 7 PM $ 0.0372
+0.33%
$ 46.05 million $ 3.72 million
May 9, 6 PM $ 0.0371
+0.06%
$ 45.9 million $ 3.71 million
May 9, 5 PM $ 0.0371
+0.52%
$ 45.87 million $ 3.75 million
May 9, 4 PM $ 0.0369
+0.39%
$ 45.63 million $ 3.87 million
May 9, 3 PM $ 0.0368
+0.49%
$ 45.45 million $ 3.78 million
May 9, 2 PM $ 0.0366
-0.13%
$ 45.23 million $ 4.85 million
May 9, 1 PM $ 0.0366
-0.77%
$ 45.29 million $ 4.94 million
May 9, 12 PM $ 0.0369
-0.96%
$ 45.64 million $ 5.03 million
May 9, 11 AM $ 0.0373
-0.11%
$ 46.08 million $ 5.07 million
May 9, 10 AM $ 0.0373
+0.58%
$ 46.13 million $ 5.06 million
May 9, 9 AM $ 0.0371
-0.93%
$ 45.87 million $ 5.11 million
May 9, 8 AM $ 0.0374
+1.29%
$ 46.3 million $ 5.12 million
May 9, 7 AM $ 0.037
-0.76%
$ 45.71 million $ 4.99 million
May 9, 6 AM $ 0.0372
-0.95%
$ 46.06 million $ 4.99 million
May 9, 5 AM $ 0.0376
+1.55%
$ 46.5 million $ 4.86 million
May 9, 4 AM $ 0.037
-0.58%
$ 45.79 million $ 4.9 million
May 9, 3 AM $ 0.0372
-0.94%
$ 46.05 million $ 4.92 million
May 9, 2 AM $ 0.0376
+0.26%
$ 46.49 million $ 4.92 million
May 9, 1 AM $ 0.0375
+1.36%
$ 46.37 million $ 4.89 million
May 9, 12 AM $ 0.037
+0.20%
$ 45.75 million $ 4.76 million
May 8, 11 PM $ 0.0369
+0.86%
$ 45.65 million $ 4.79 million
May 8, 10 PM $ 0.0366
-0.15%
$ 45.26 million $ 4.79 million
May 8, 9 PM $ 0.0367
+0.40%
$ 45.33 million $ 4.81 million
May 8, 8 PM $ 0.0365
+0.23%
$ 45.15 million $ 4.82 million
May 8, 7 PM $ 0.0364
-0.31%
$ 45.04 million $ 4.86 million
May 8, 6 PM $ 0.0365
+0.54%
$ 45.19 million $ 4.95 million
May 8, 5 PM $ 0.0363
-0.48%
$ 44.94 million $ 4.92 million
May 8, 4 PM $ 0.0365
+0.42%
$ 45.16 million $ 4.79 million
May 8, 3 PM $ 0.0364
-0.67%
$ 44.97 million $ 4.88 million
May 8, 2 PM $ 0.0366
+0.48%
$ 45.27 million $ 6.39 million
May 8, 1 PM $ 0.0364
+0.32%
$ 45.06 million $ 6.84 million
May 8, 12 PM $ 0.0363
-0.22%
$ 44.91 million $ 7.16 million
May 8, 11 AM $ 0.0364
-0.17%
$ 45.01 million $ 7.26 million
May 8, 10 AM $ 0.0365
-0.46%
$ 45.09 million $ 7.39 million
May 8, 9 AM $ 0.0366
+0.31%
$ 45.3 million $ 7.64 million
May 8, 8 AM $ 0.0365
-1.15%
$ 45.15 million $ 7.91 million
May 8, 7 AM $ 0.0369
+0.20%
$ 45.68 million $ 8.23 million
May 8, 6 AM $ 0.0369
-0.51%
$ 45.58 million $ 8.4 million
May 8, 5 AM $ 0.037
-0.22%
$ 45.82 million $ 8.56 million