Merlin Chain Historical Data

MERL Page 45
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.037
-0.22%
$ 45.82 million $ 8.56 million
May 8, 4 AM $ 0.0371
+0.08%
$ 45.92 million $ 8.76 million
May 8, 3 AM $ 0.0371
+0.10%
$ 45.88 million $ 8.9 million
May 8, 2 AM $ 0.0371
+0.54%
$ 45.84 million $ 9.02 million
May 8, 1 AM $ 0.0369
-0.40%
$ 45.59 million $ 9.02 million
May 8, 12 AM $ 0.037
+0.10%
$ 45.77 million $ 9.13 million
May 7, 11 PM $ 0.037
-0.73%
$ 45.73 million $ 9 million
May 7, 10 PM $ 0.0372
+1.35%
$ 46.06 million $ 8.97 million
May 7, 9 PM $ 0.0368
+0.68%
$ 45.45 million $ 8.86 million
May 7, 8 PM $ 0.0365
-0.06%
$ 45.08 million $ 8.84 million
May 7, 7 PM $ 0.0365
-1.18%
$ 45.11 million $ 8.83 million
May 7, 6 PM $ 0.0369
+0.37%
$ 45.65 million $ 8.82 million
May 7, 5 PM $ 0.0368
-0.80%
$ 45.48 million $ 8.81 million
May 7, 4 PM $ 0.0371
-1.17%
$ 45.85 million $ 8.75 million
May 7, 3 PM $ 0.0375
-0.59%
$ 46.39 million $ 8.66 million
May 7, 2 PM $ 0.0377
-1.22%
$ 46.66 million $ 10.49 million
May 7, 1 PM $ 0.0382
-1.03%
$ 47.24 million $ 10 million
May 7, 12 PM $ 0.0386
+1.52%
$ 47.73 million $ 9.56 million
May 7, 11 AM $ 0.038
+0.01%
$ 47.02 million $ 9.17 million
May 7, 10 AM $ 0.038
+0.01%
$ 47.02 million $ 8.98 million
May 7, 9 AM $ 0.038
+0.62%
$ 47.05 million $ 8.62 million
May 7, 8 AM $ 0.0378
+1.66%
$ 46.76 million $ 8.22 million
May 7, 7 AM $ 0.0372
+0.41%
$ 46 million $ 7.7 million
May 7, 6 AM $ 0.037
-0.31%
$ 45.78 million $ 7.43 million
May 7, 5 AM $ 0.0371
+1.47%
$ 45.92 million $ 7.21 million
May 7, 4 AM $ 0.0366
+0.89%
$ 45.25 million $ 6.96 million
May 7, 3 AM $ 0.0363
-1.21%
$ 44.85 million $ 6.73 million
May 7, 2 AM $ 0.0367
+1.37%
$ 45.4 million $ 6.63 million
May 7, 1 AM $ 0.0362
-1.28%
$ 44.78 million $ 6.51 million
May 7, 12 AM $ 0.0367
-0.03%
$ 45.34 million $ 6.29 million
May 6, 11 PM $ 0.0367
-0.07%
$ 45.35 million $ 6.5 million
May 6, 10 PM $ 0.0367
-0.67%
$ 45.39 million $ 6.48 million
May 6, 9 PM $ 0.0369
-0.02%
$ 45.69 million $ 6.51 million
May 6, 8 PM $ 0.037
+0.76%
$ 45.7 million $ 6.49 million
May 6, 7 PM $ 0.0367
-1.32%
$ 45.36 million $ 6.49 million
May 6, 6 PM $ 0.0372
-0.49%
$ 45.96 million $ 6.48 million
May 6, 5 PM $ 0.0374
-0.53%
$ 46.19 million $ 6.38 million
May 6, 4 PM $ 0.0375
+0.21%
$ 46.44 million $ 6.42 million
May 6, 3 PM $ 0.0375
-0.32%
$ 46.34 million $ 7.23 million
May 6, 2 PM $ 0.0376
+0.73%
$ 46.5 million $ 12.05 million
May 6, 1 PM $ 0.0374
-1.51%
$ 46.21 million $ 11.85 million
May 6, 12 PM $ 0.0379
-0.51%
$ 46.93 million $ 11.77 million
May 6, 11 AM $ 0.0381
-0.39%
$ 47.17 million $ 11.82 million
May 6, 10 AM $ 0.0383
-1.09%
$ 47.34 million $ 11.78 million
May 6, 9 AM $ 0.0387
+1.21%
$ 47.86 million $ 11.83 million
May 6, 8 AM $ 0.0382
-0.15%
$ 47.29 million $ 11.7 million
May 6, 7 AM $ 0.0383
+0.78%
$ 47.36 million $ 11.62 million
May 6, 6 AM $ 0.038
-0.43%
$ 47 million $ 11.38 million
May 6, 5 AM $ 0.0382
-1.69%
$ 47.19 million $ 11.11 million
May 6, 4 AM $ 0.0388
-2.12%
$ 48 million $ 10.95 million