Merlin Chain Historical Data

MERL Page 46
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.0388
-2.12%
$ 48 million $ 10.95 million
May 6, 3 AM $ 0.0397
-0.70%
$ 49.04 million $ 10.92 million
May 6, 2 AM $ 0.0399
-1.09%
$ 49.39 million $ 10.86 million
May 6, 1 AM $ 0.0404
-0.82%
$ 49.93 million $ 10.53 million
May 6, 12 AM $ 0.0407
+3.51%
$ 50.34 million $ 9.94 million
May 5, 11 PM $ 0.0393
-1.03%
$ 48.63 million $ 9.41 million
May 5, 10 PM $ 0.0397
+0.18%
$ 49.14 million $ 9.35 million
May 5, 9 PM $ 0.0397
-1.18%
$ 49.05 million $ 9.22 million
May 5, 8 PM $ 0.0401
+0.03%
$ 49.64 million $ 9.16 million
May 5, 7 PM $ 0.0401
-2.34%
$ 49.62 million $ 8.97 million
May 5, 6 PM $ 0.0411
+0.97%
$ 50.81 million $ 9.07 million
May 5, 5 PM $ 0.0407
+0.83%
$ 50.34 million $ 8.69 million
May 5, 4 PM $ 0.0404
+2.08%
$ 49.9 million $ 8.13 million
May 5, 3 PM $ 0.0395
+2.22%
$ 48.88 million $ 6.01 million
May 5, 2 PM $ 0.0387
-0.89%
$ 47.81 million $ 9.25 million
May 5, 1 PM $ 0.039
-0.81%
$ 48.24 million $ 9.57 million
May 5, 12 PM $ 0.0393
-0.91%
$ 48.63 million $ 9.72 million
May 5, 11 AM $ 0.0397
-0.64%
$ 49.08 million $ 9.8 million
May 5, 10 AM $ 0.0399
+1.19%
$ 49.36 million $ 9.9 million
May 5, 9 AM $ 0.0394
+1.05%
$ 48.78 million $ 10.29 million
May 5, 8 AM $ 0.039
+2.55%
$ 48.27 million $ 10.39 million
May 5, 7 AM $ 0.0381
-0.09%
$ 47.07 million $ 10.15 million
May 5, 6 AM $ 0.0381
-0.14%
$ 47.13 million $ 10.22 million
May 5, 5 AM $ 0.0382
-0.55%
$ 47.2 million $ 10.45 million
May 5, 4 AM $ 0.0384
-0.28%
$ 47.46 million $ 10.77 million
May 5, 3 AM $ 0.0385
-1.37%
$ 47.59 million $ 11.19 million
May 5, 2 AM $ 0.039
+0.11%
$ 48.25 million $ 11.36 million
May 5, 1 AM $ 0.039
-0.09%
$ 48.2 million $ 11.68 million
May 5, 12 AM $ 0.039
+0.20%
$ 48.24 million $ 11.9 million
May 4, 11 PM $ 0.0389
-1.14%
$ 48.15 million $ 11.79 million
May 4, 10 PM $ 0.0394
-0.84%
$ 48.71 million $ 11.91 million
May 4, 9 PM $ 0.0397
-1.41%
$ 49.12 million $ 12.08 million
May 4, 8 PM $ 0.0403
-0.76%
$ 49.82 million $ 12.18 million
May 4, 7 PM $ 0.0406
+0.89%
$ 50.2 million $ 12.43 million
May 4, 6 PM $ 0.0402
+1.26%
$ 49.76 million $ 12.44 million
May 4, 5 PM $ 0.0397
+0.68%
$ 49.14 million $ 12.6 million
May 4, 4 PM $ 0.0395
+1.65%
$ 48.81 million $ 12.64 million
May 4, 3 PM $ 0.0388
-0.65%
$ 48.02 million $ 12.22 million
May 4, 2 PM $ 0.0391
+0.09%
$ 48.33 million $ 20.2 million
May 4, 1 PM $ 0.039
-0.87%
$ 48.28 million $ 19.73 million
May 4, 12 PM $ 0.0394
-3.20%
$ 48.71 million $ 19.45 million
May 4, 11 AM $ 0.0407
-0.55%
$ 50.32 million $ 19.33 million
May 4, 10 AM $ 0.0409
-0.44%
$ 50.59 million $ 18.81 million
May 4, 9 AM $ 0.0411
+3.64%
$ 50.82 million $ 17.6 million
May 4, 8 AM $ 0.0396
-0.35%
$ 49.03 million $ 16.62 million
May 4, 7 AM $ 0.0398
-1.10%
$ 49.21 million $ 16.53 million
May 4, 6 AM $ 0.0402
-0.94%
$ 49.75 million $ 16.59 million
May 4, 5 AM $ 0.0406
+0.14%
$ 50.22 million $ 16.41 million
May 4, 4 AM $ 0.0406
+1.55%
$ 50.2 million $ 15.45 million
May 4, 3 AM $ 0.04
+0.85%
$ 49.43 million $ 13.61 million