Merlin Chain Historical Data

MERL Page 47
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.04
+0.85%
$ 49.43 million $ 13.61 million
May 4, 2 AM $ 0.0396
-1.14%
$ 49.01 million $ 13.09 million
May 4, 1 AM $ 0.0401
+0.76%
$ 49.58 million $ 12.61 million
May 4, 12 AM $ 0.0398
+1.83%
$ 49.21 million $ 12.09 million
May 3, 11 PM $ 0.0391
-1.97%
$ 48.32 million $ 11.45 million
May 3, 10 PM $ 0.0399
+2.58%
$ 49.3 million $ 10.91 million
May 3, 9 PM $ 0.0389
+0.03%
$ 48.07 million $ 9.98 million
May 3, 8 PM $ 0.0389
-0.24%
$ 48.06 million $ 9.71 million
May 3, 7 PM $ 0.039
+1.30%
$ 48.18 million $ 9.19 million
May 3, 6 PM $ 0.0385
+3.72%
$ 47.56 million $ 8.51 million
May 3, 5 PM $ 0.0371
+5.46%
$ 45.85 million $ 7.99 million
May 3, 4 PM $ 0.0352
+0.87%
$ 43.48 million $ 7.64 million
May 3, 3 PM $ 0.0349
-2.05%
$ 43.11 million $ 7.93 million
May 3, 2 PM $ 0.0356
+0.06%
$ 44.01 million $ 16.67 million
May 3, 1 PM $ 0.0356
-2.15%
$ 43.98 million $ 16.55 million
May 3, 12 PM $ 0.0363
+3.02%
$ 44.95 million $ 16.49 million
May 3, 11 AM $ 0.0353
-0.18%
$ 43.63 million $ 15.88 million
May 3, 10 AM $ 0.0353
-2.48%
$ 43.71 million $ 15.55 million
May 3, 9 AM $ 0.0362
-2.40%
$ 44.82 million $ 15.45 million
May 3, 8 AM $ 0.0371
+1.48%
$ 45.92 million $ 15.13 million
May 3, 7 AM $ 0.0366
-1.10%
$ 45.26 million $ 14.56 million
May 3, 6 AM $ 0.037
+2.06%
$ 45.76 million $ 13.82 million
May 3, 5 AM $ 0.0363
+1.51%
$ 44.84 million $ 12.51 million
May 3, 4 AM $ 0.0357
-0.72%
$ 44.17 million $ 11.98 million
May 3, 3 AM $ 0.036
+0.01%
$ 44.5 million $ 11.62 million
May 3, 2 AM $ 0.036
+0.58%
$ 44.49 million $ 11.37 million
May 3, 1 AM $ 0.0358
-0.57%
$ 44.24 million $ 10.92 million
May 3, 12 AM $ 0.036
-2.21%
$ 44.49 million $ 10.44 million
May 2, 11 PM $ 0.0368
+3.17%
$ 45.49 million $ 9.67 million
May 2, 10 PM $ 0.0357
-0.06%
$ 44.09 million $ 8.33 million
May 2, 9 PM $ 0.0357
+2.99%
$ 44.12 million $ 8.03 million
May 2, 8 PM $ 0.0346
-1.90%
$ 42.84 million $ 7.55 million
May 2, 7 PM $ 0.0353
+0.49%
$ 43.67 million $ 7.41 million
May 2, 6 PM $ 0.0351
+2.30%
$ 43.46 million $ 7 million
May 2, 5 PM $ 0.0343
+1.19%
$ 42.48 million $ 6.42 million
May 2, 4 PM $ 0.0339
+2.95%
$ 41.98 million $ 5.37 million
May 2, 3 PM $ 0.033
+4.13%
$ 40.77 million $ 4.13 million
May 2, 2 PM $ 0.0317
+0.41%
$ 39.16 million $ 4.59 million
May 2, 1 PM $ 0.0315
+1.07%
$ 39 million $ 4.63 million
May 2, 12 PM $ 0.0312
-0.24%
$ 38.58 million $ 4.81 million
May 2, 11 AM $ 0.0313
-0.61%
$ 38.68 million $ 5.04 million
May 2, 10 AM $ 0.0315
-0.29%
$ 38.92 million $ 4.98 million
May 2, 9 AM $ 0.0316
-0.15%
$ 39.03 million $ 4.96 million
May 2, 8 AM $ 0.0316
+0.33%
$ 39.09 million $ 4.98 million
May 2, 7 AM $ 0.0315
-0.01%
$ 38.96 million $ 5.02 million
May 2, 6 AM $ 0.0315
-0.20%
$ 38.96 million $ 5.11 million
May 2, 5 AM $ 0.0316
+0.40%
$ 39.04 million $ 5.11 million
May 2, 4 AM $ 0.0315
-0.92%
$ 38.92 million $ 5.04 million
May 2, 3 AM $ 0.0318
-0.06%
$ 39.28 million $ 5.05 million
May 2, 2 AM $ 0.0318
-0.09%
$ 39.3 million $ 5.21 million