Merlin Chain Historical Data

MERL Page 48
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.0318
-0.09%
$ 39.3 million $ 5.21 million
May 2, 1 AM $ 0.0318
-1.84%
$ 39.34 million $ 5.18 million
May 2, 12 AM $ 0.0324
+1.23%
$ 40.07 million $ 4.92 million
May 1, 11 PM $ 0.032
-0.50%
$ 39.58 million $ 5.03 million
May 1, 10 PM $ 0.0322
-0.21%
$ 39.78 million $ 4.96 million
May 1, 9 PM $ 0.0322
-0.29%
$ 39.87 million $ 4.92 million
May 1, 8 PM $ 0.0323
+0.27%
$ 39.98 million $ 4.88 million
May 1, 7 PM $ 0.0322
-0.41%
$ 39.87 million $ 4.8 million
May 1, 6 PM $ 0.0324
-0.69%
$ 40.04 million $ 4.81 million
May 1, 5 PM $ 0.0326
+0.39%
$ 40.31 million $ 4.84 million
May 1, 4 PM $ 0.0325
+0.57%
$ 40.16 million $ 4.82 million
May 1, 3 PM $ 0.0323
-0.46%
$ 39.93 million $ 4.63 million
May 1, 2 PM $ 0.0324
-0.88%
$ 40.12 million $ 6.64 million
May 1, 1 PM $ 0.0327
+0.36%
$ 40.48 million $ 6.45 million
May 1, 12 PM $ 0.0326
+1.16%
$ 40.33 million $ 6.29 million
May 1, 11 AM $ 0.0322
-0.42%
$ 39.82 million $ 5.65 million
May 1, 10 AM $ 0.0323
+0.24%
$ 39.99 million $ 5.64 million
May 1, 9 AM $ 0.0323
-0.32%
$ 39.9 million $ 5.61 million
May 1, 8 AM $ 0.0324
-0.31%
$ 40.02 million $ 5.36 million
May 1, 7 AM $ 0.0325
+0.78%
$ 40.15 million $ 5.34 million
May 1, 6 AM $ 0.0322
-0.18%
$ 39.84 million $ 5.09 million
May 1, 5 AM $ 0.0323
-0.06%
$ 39.97 million $ 5.01 million
May 1, 4 AM $ 0.0324
+0.39%
$ 40.02 million $ 5 million
May 1, 3 AM $ 0.0322
-0.03%
$ 39.87 million $ 4.98 million
May 1, 2 AM $ 0.0322
+0.21%
$ 39.88 million $ 4.68 million
May 1, 1 AM $ 0.0322
+0.12%
$ 39.8 million $ 4.64 million
May 1, 12 AM $ 0.0321
-1.98%
$ 39.75 million $ 4.59 million
Apr 30, 11 PM $ 0.0328
+0.19%
$ 40.55 million $ 4.45 million
Apr 30, 10 PM $ 0.0327
-0.83%
$ 40.48 million $ 4.49 million
Apr 30, 9 PM $ 0.033
+0.05%
$ 40.82 million $ 4.55 million
Apr 30, 8 PM $ 0.033
-0.98%
$ 40.8 million $ 4.45 million
Apr 30, 7 PM $ 0.0333
+0.32%
$ 41.24 million $ 4.58 million
Apr 30, 6 PM $ 0.033
-2.00%
$ 40.78 million $ 4.54 million
Apr 30, 5 PM $ 0.0336
+2.78%
$ 41.61 million $ 4.72 million
Apr 30, 4 PM $ 0.0327
-0.07%
$ 40.49 million $ 4.11 million
Apr 30, 3 PM $ 0.0327
+0.13%
$ 40.49 million $ 4.32 million
Apr 30, 2 PM $ 0.0327
-0.44%
$ 40.47 million $ 5.71 million
Apr 30, 1 PM $ 0.0329
+0.29%
$ 40.65 million $ 5.79 million
Apr 30, 12 PM $ 0.0328
-0.24%
$ 40.53 million $ 5.7 million
Apr 30, 11 AM $ 0.0329
-0.88%
$ 40.63 million $ 5.89 million
Apr 30, 10 AM $ 0.0331
-0.51%
$ 40.97 million $ 5.94 million
Apr 30, 9 AM $ 0.0333
-0.81%
$ 41.15 million $ 5.84 million
Apr 30, 8 AM $ 0.0335
+0.29%
$ 41.49 million $ 5.82 million
Apr 30, 7 AM $ 0.0334
+1.44%
$ 41.31 million $ 5.51 million
Apr 30, 6 AM $ 0.0329
+1.10%
$ 40.72 million $ 5.51 million
Apr 30, 5 AM $ 0.0326
+0.18%
$ 40.28 million $ 5.54 million
Apr 30, 4 AM $ 0.0325
-1.72%
$ 40.18 million $ 5.54 million
Apr 30, 3 AM $ 0.0331
+0.22%
$ 40.88 million $ 5.49 million
Apr 30, 2 AM $ 0.033
-1.84%
$ 40.79 million $ 5.47 million
Apr 30, 1 AM $ 0.0336
+1.14%
$ 41.59 million $ 5.37 million