Merlin Chain Historical Data

MERL Page 49
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.0336
+1.14%
$ 41.59 million $ 5.37 million
Apr 30, 12 AM $ 0.0332
+0.81%
$ 41.12 million $ 5.3 million
Apr 29, 11 PM $ 0.033
-0.60%
$ 40.83 million $ 5.25 million
Apr 29, 10 PM $ 0.0332
+0.21%
$ 41.08 million $ 5.18 million
Apr 29, 9 PM $ 0.0331
+1.44%
$ 40.99 million $ 5.07 million
Apr 29, 8 PM $ 0.0327
+1.00%
$ 40.44 million $ 5.01 million
Apr 29, 7 PM $ 0.0324
-0.14%
$ 40.03 million $ 4.92 million
Apr 29, 6 PM $ 0.0324
-1.28%
$ 40.09 million $ 4.83 million
Apr 29, 5 PM $ 0.0328
-0.57%
$ 40.61 million $ 4.51 million
Apr 29, 4 PM $ 0.0331
-1.46%
$ 40.88 million $ 4.43 million
Apr 29, 3 PM $ 0.0335
-2.50%
$ 41.45 million $ 4.32 million
Apr 29, 2 PM $ 0.0344
-0.81%
$ 42.51 million $ 5.71 million
Apr 29, 1 PM $ 0.0347
-2.78%
$ 42.86 million $ 5.62 million
Apr 29, 12 PM $ 0.0356
+0.51%
$ 44.05 million $ 5.61 million
Apr 29, 11 AM $ 0.0354
-0.52%
$ 43.83 million $ 5.48 million
Apr 29, 10 AM $ 0.0356
-1.67%
$ 44.06 million $ 5.38 million
Apr 29, 9 AM $ 0.0362
-0.04%
$ 44.81 million $ 5.33 million
Apr 29, 8 AM $ 0.0363
+0.31%
$ 44.83 million $ 5.26 million
Apr 29, 7 AM $ 0.0361
+0.27%
$ 44.69 million $ 5.28 million
Apr 29, 6 AM $ 0.036
-0.37%
$ 44.57 million $ 5.37 million
Apr 29, 5 AM $ 0.0362
-0.47%
$ 44.76 million $ 5.33 million
Apr 29, 4 AM $ 0.0364
+0.31%
$ 44.97 million $ 5.33 million
Apr 29, 3 AM $ 0.0363
-0.27%
$ 44.83 million $ 5.32 million
Apr 29, 2 AM $ 0.0363
+0.60%
$ 44.95 million $ 5.29 million
Apr 29, 1 AM $ 0.0361
-0.94%
$ 44.64 million $ 5.39 million
Apr 29, 12 AM $ 0.0364
-0.58%
$ 45.06 million $ 5.38 million
Apr 28, 11 PM $ 0.0367
-0.29%
$ 45.32 million $ 5.17 million
Apr 28, 10 PM $ 0.0368
-0.49%
$ 45.45 million $ 5.19 million
Apr 28, 9 PM $ 0.0369
+0.34%
$ 45.63 million $ 5.29 million
Apr 28, 8 PM $ 0.0368
-0.68%
$ 45.47 million $ 5.27 million
Apr 28, 7 PM $ 0.037
-0.64%
$ 45.78 million $ 5.27 million
Apr 28, 6 PM $ 0.0373
+0.43%
$ 46.08 million $ 5.29 million
Apr 28, 5 PM $ 0.0371
+0.85%
$ 45.91 million $ 5.32 million
Apr 28, 4 PM $ 0.0368
+0.47%
$ 45.52 million $ 5.3 million
Apr 28, 3 PM $ 0.0367
-2.37%
$ 45.33 million $ 5.21 million
Apr 28, 2 PM $ 0.0375
+0.99%
$ 46.44 million $ 6.75 million
Apr 28, 1 PM $ 0.0372
-0.44%
$ 45.98 million $ 6.79 million
Apr 28, 12 PM $ 0.0373
+1.04%
$ 46.19 million $ 6.82 million
Apr 28, 11 AM $ 0.037
-0.88%
$ 45.71 million $ 6.93 million
Apr 28, 10 AM $ 0.0373
-0.56%
$ 46.12 million $ 6.98 million
Apr 28, 9 AM $ 0.0375
-0.81%
$ 46.42 million $ 7.02 million
Apr 28, 8 AM $ 0.0378
+0.19%
$ 46.8 million $ 7.22 million
Apr 28, 7 AM $ 0.0378
+1.18%
$ 46.71 million $ 7.17 million
Apr 28, 6 AM $ 0.0373
+0.29%
$ 46.12 million $ 7.06 million
Apr 28, 5 AM $ 0.0372
+0.46%
$ 45.97 million $ 7.17 million
Apr 28, 4 AM $ 0.037
-1.72%
$ 45.78 million $ 7.53 million
Apr 28, 3 AM $ 0.0377
-0.71%
$ 46.56 million $ 7.58 million
Apr 28, 2 AM $ 0.0379
+0.19%
$ 46.9 million $ 7.81 million
Apr 28, 1 AM $ 0.0379
-1.64%
$ 46.81 million $ 7.87 million
Apr 28, 12 AM $ 0.0385
-1.34%
$ 47.59 million $ 8.71 million