Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Merlin Chain Historical Data

MERL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2026 $0.0308
-2.06%
$36.91 million $3.69 million
Mar 19, 2026 $0.0315
+3.27%
$37.68 million $5.7 million
Mar 18, 2026 $0.0305
-12.16%
$35.4 million $6.92 million
Mar 17, 2026 $0.0347
-8.34%
$40.28 million $6.15 million
Mar 16, 2026 $0.0378
-1.51%
$43.94 million $6.66 million
Mar 15, 2026 $0.0384
+0.50%
$44.61 million $4.03 million
Mar 14, 2026 $0.0382
+3.95%
$44.4 million $4.74 million
Mar 13, 2026 $0.0368
-3.45%
$42.68 million $5.94 million
Mar 12, 2026 $0.0381
+2.40%
$44.26 million $3.67 million
Mar 11, 2026 $0.0372
+1.10%
$43.2 million $4.71 million
Mar 10, 2026 $0.0368
+3.56%
$42.72 million $5.87 million
Mar 9, 2026 $0.0355
+0.12%
$41.34 million $4.27 million
Mar 8, 2026 $0.0355
-3.11%
$41.2 million $4.8 million
Mar 7, 2026 $0.0366
-4.56%
$42.52 million $4.49 million
Mar 6, 2026 $0.0384
-3.22%
$44.55 million $4.59 million
Mar 5, 2026 $0.0396
-4.00%
$46.03 million $6.39 million
Mar 4, 2026 $0.0413
+0.70%
$47.95 million $5.98 million
Mar 3, 2026 $0.041
+0.06%
$47.62 million $4.69 million
Mar 2, 2026 $0.041
+4.19%
$47.59 million $6.25 million
Mar 1, 2026 $0.0393
-5.78%
$45.67 million $6.56 million
Feb 28, 2026 $0.0417
-2.68%
$48.48 million $5.69 million
Feb 27, 2026 $0.0429
-3.28%
$49.81 million $6.33 million
Feb 26, 2026 $0.0443
-1.25%
$51.5 million $3.41 million
Feb 25, 2026 $0.0449
-0.85%
$52.14 million $8.54 million
Feb 24, 2026 $0.0453
-2.52%
$52.59 million $5.6 million
Feb 23, 2026 $0.0465
-6.63%
$53.95 million $9.01 million
Feb 22, 2026 $0.0498
-3.75%
$57.79 million $6.24 million
Feb 21, 2026 $0.0517
-3.96%
$60.04 million $6.25 million
Feb 20, 2026 $0.0538
-2.16%
$62.52 million $9.33 million
Feb 19, 2026 $0.055
-2.56%
$63.95 million $10.26 million
Feb 18, 2026 $0.0565
-12.11%
$63.42 million $13.07 million
Feb 17, 2026 $0.0643
+2.03%
$72.37 million $26.58 million
Feb 16, 2026 $0.063
+4.15%
$70.86 million $17.2 million
Feb 15, 2026 $0.0605
+1.37%
$67.99 million $35.12 million
Feb 14, 2026 $0.0596
+2.42%
$67.1 million $13.1 million
Feb 13, 2026 $0.0582
+3.07%
$65.51 million $16.15 million
Feb 12, 2026 $0.0565
+13.75%
$63.57 million $11.21 million
Feb 11, 2026 $0.0497
+4.26%
$55.88 million $7.46 million
Feb 10, 2026 $0.0476
-3.04%
$53.59 million $7.5 million
Feb 9, 2026 $0.0491
-3.74%
$55.24 million $7.09 million
Feb 8, 2026 $0.051
+3.17%
$57.42 million $8.51 million
Feb 7, 2026 $0.0495
-6.61%
$55.65 million $8.18 million
Feb 6, 2026 $0.0529
+19.37%
$59.56 million $14.96 million
Feb 5, 2026 $0.0443
-16.54%
$49.88 million $14.31 million
Feb 4, 2026 $0.0531
-2.90%
$59.77 million $24.45 million
Feb 3, 2026 $0.0547
+6.87%
$61.55 million $28.27 million
Feb 2, 2026 $0.0512
-8.67%
$57.62 million $15.45 million
Feb 1, 2026 $0.056
+9.19%
$63.03 million $30.13 million
Jan 31, 2026 $0.0513
-18.17%
$57.74 million $14.52 million
Jan 30, 2026 $0.0627
-7.41%
$70.58 million $10.68 million