Merlin Chain Historical Data

MERL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 PM $ 0.0177
-0.02%
$ 23.94 million $ 3.51 million
Jul 28, 7 PM $ 0.0177
+1.10%
$ 23.95 million $ 3.51 million
Jul 28, 6 PM $ 0.0175
-0.24%
$ 23.69 million $ 3.52 million
Jul 28, 5 PM $ 0.0176
-1.22%
$ 23.75 million $ 3.53 million
Jul 28, 4 PM $ 0.0178
-0.92%
$ 24.04 million $ 3.51 million
Jul 28, 3 PM $ 0.0179
+0.81%
$ 24.27 million $ 3.51 million
Jul 28, 2 PM $ 0.0178
+1.75%
$ 24.07 million $ 3.7 million
Jul 28, 1 PM $ 0.0175
-0.77%
$ 23.66 million $ 3.7 million
Jul 28, 12 PM $ 0.0176
+0.46%
$ 23.84 million $ 3.7 million
Jul 28, 11 AM $ 0.0175
-0.79%
$ 23.73 million $ 3.73 million
Jul 28, 10 AM $ 0.0177
+1.41%
$ 23.92 million $ 3.72 million
Jul 28, 9 AM $ 0.0174
+0.29%
$ 23.59 million $ 3.71 million
Jul 28, 8 AM $ 0.0174
+0.04%
$ 23.52 million $ 3.82 million
Jul 28, 7 AM $ 0.0174
-0.19%
$ 23.51 million $ 3.9 million
Jul 28, 6 AM $ 0.0174
+0.37%
$ 23.55 million $ 3.97 million
Jul 28, 5 AM $ 0.0174
-0.14%
$ 23.47 million $ 4.22 million
Jul 28, 4 AM $ 0.0174
+0.53%
$ 23.5 million $ 4.26 million
Jul 28, 3 AM $ 0.0173
-0.14%
$ 23.38 million $ 4.3 million
Jul 28, 2 AM $ 0.0173
+0.39%
$ 23.41 million $ 4.36 million
Jul 28, 1 AM $ 0.0172
-2.02%
$ 23.32 million $ 4.38 million
Jul 28, 12 AM $ 0.0176
+0.36%
$ 23.8 million $ 4.35 million
Jul 27, 11 PM $ 0.0175
-0.39%
$ 23.72 million $ 4.32 million
Jul 27, 10 PM $ 0.0176
-3.21%
$ 23.81 million $ 4.35 million
Jul 27, 9 PM $ 0.0182
+0.53%
$ 24.6 million $ 4.49 million
Jul 27, 8 PM $ 0.0181
-1.12%
$ 24.47 million $ 4.68 million
Jul 27, 7 PM $ 0.0183
+0.39%
$ 24.75 million $ 4.81 million
Jul 27, 6 PM $ 0.0182
-1.23%
$ 24.65 million $ 4.91 million
Jul 27, 5 PM $ 0.0185
+0.11%
$ 24.96 million $ 5.02 million
Jul 27, 4 PM $ 0.0184
-1.39%
$ 24.93 million $ 5.27 million
Jul 27, 3 PM $ 0.0187
-0.71%
$ 25.28 million $ 5.83 million
Jul 27, 2 PM $ 0.0188
-0.16%
$ 25.46 million $ 9.02 million
Jul 27, 1 PM $ 0.0189
+1.47%
$ 25.5 million $ 8.93 million
Jul 27, 12 PM $ 0.0186
+0.07%
$ 25.13 million $ 8.62 million
Jul 27, 11 AM $ 0.0186
-1.07%
$ 25.11 million $ 8.52 million
Jul 27, 10 AM $ 0.0188
+0.03%
$ 25.38 million $ 8.49 million
Jul 27, 9 AM $ 0.0188
+0.34%
$ 25.38 million $ 8.4 million
Jul 27, 8 AM $ 0.0187
-1.80%
$ 25.29 million $ 8.21 million
Jul 27, 7 AM $ 0.019
-0.60%
$ 25.75 million $ 8.09 million
Jul 27, 6 AM $ 0.0192
-0.47%
$ 25.91 million $ 7.95 million
Jul 27, 5 AM $ 0.0192
+0.13%
$ 26.03 million $ 7.25 million
Jul 27, 4 AM $ 0.0192
+1.17%
$ 26 million $ 7.1 million
Jul 27, 3 AM $ 0.019
+0.56%
$ 25.7 million $ 6.99 million
Jul 27, 2 AM $ 0.0189
-1.68%
$ 25.55 million $ 6.88 million
Jul 27, 1 AM $ 0.0192
+1.32%
$ 25.99 million $ 6.88 million
Jul 27, 12 AM $ 0.019
-0.35%
$ 25.65 million $ 6.45 million
Jul 26, 11 PM $ 0.019
-1.24%
$ 25.74 million $ 6.29 million
Jul 26, 10 PM $ 0.0193
-2.41%
$ 26.06 million $ 5.79 million
Jul 26, 9 PM $ 0.0197
+1.22%
$ 26.71 million $ 5.5 million
Jul 26, 8 PM $ 0.0195
+1.16%
$ 26.39 million $ 5.21 million
Jul 26, 7 PM $ 0.0193
+0.01%
$ 26.08 million $ 5 million