Merlin Chain Historical Data

MERL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 0.0203
-1.63%
$ 25.95 million $ 3.09 million
Jun 8, 10 PM $ 0.0207
-0.86%
$ 26.38 million $ 4.55 million
Jun 8, 9 PM $ 0.0209
-0.37%
$ 26.61 million $ 4.79 million
Jun 8, 8 PM $ 0.0209
-0.18%
$ 26.71 million $ 4.78 million
Jun 8, 7 PM $ 0.021
-0.01%
$ 26.76 million $ 4.75 million
Jun 8, 6 PM $ 0.021
-0.61%
$ 26.76 million $ 4.81 million
Jun 8, 5 PM $ 0.0211
+1.20%
$ 26.92 million $ 4.77 million
Jun 8, 4 PM $ 0.0209
+0.68%
$ 26.6 million $ 4.7 million
Jun 8, 3 PM $ 0.0207
-1.25%
$ 26.42 million $ 4.64 million
Jun 8, 2 PM $ 0.021
+0.61%
$ 26.75 million $ 5.11 million
Jun 8, 1 PM $ 0.0208
+0.43%
$ 26.59 million $ 5.05 million
Jun 8, 12 PM $ 0.0208
+0.60%
$ 26.47 million $ 4.94 million
Jun 8, 11 AM $ 0.0206
+1.46%
$ 26.32 million $ 4.97 million
Jun 8, 10 AM $ 0.0203
+0.24%
$ 25.94 million $ 4.9 million
Jun 8, 9 AM $ 0.0203
+1.57%
$ 25.88 million $ 4.86 million
Jun 8, 8 AM $ 0.02
-1.76%
$ 25.48 million $ 4.85 million
Jun 8, 7 AM $ 0.0203
+0.43%
$ 25.93 million $ 4.98 million
Jun 8, 6 AM $ 0.0202
+2.07%
$ 25.82 million $ 5.03 million
Jun 8, 5 AM $ 0.0198
-1.99%
$ 25.29 million $ 3.51 million
Jun 8, 4 AM $ 0.0202
-1.01%
$ 25.81 million $ 5.11 million
Jun 8, 3 AM $ 0.0204
+0.19%
$ 26.07 million $ 5.08 million
Jun 8, 2 AM $ 0.0204
-0.86%
$ 26.02 million $ 5.05 million
Jun 8, 1 AM $ 0.0206
-0.81%
$ 26.25 million $ 5.06 million
Jun 8, 12 AM $ 0.0207
-0.46%
$ 26.46 million $ 5.07 million
Jun 7, 11 PM $ 0.0208
-0.62%
$ 26.58 million $ 5.01 million
Jun 7, 10 PM $ 0.021
+6.96%
$ 26.75 million $ 4.89 million
Jun 7, 9 PM $ 0.0196
-1.12%
$ 25.01 million $ 4.43 million
Jun 7, 8 PM $ 0.0198
+1.32%
$ 25.29 million $ 2.96 million
Jun 7, 7 PM $ 0.0196
-2.44%
$ 24.96 million $ 2.85 million
Jun 7, 6 PM $ 0.0201
-1.40%
$ 25.58 million $ 2.83 million
Jun 7, 5 PM $ 0.0203
-3.18%
$ 25.94 million $ 2.82 million
Jun 7, 4 PM $ 0.021
+0.82%
$ 26.8 million $ 4.39 million
Jun 7, 3 PM $ 0.0208
+0.50%
$ 26.58 million $ 4.41 million
Jun 7, 2 PM $ 0.0207
+2.99%
$ 26.45 million $ 5.55 million
Jun 7, 1 PM $ 0.0201
+0.59%
$ 25.68 million $ 3.84 million
Jun 7, 12 PM $ 0.02
-3.87%
$ 25.53 million $ 3.78 million
Jun 7, 11 AM $ 0.0208
+0.21%
$ 26.56 million $ 5.12 million
Jun 7, 10 AM $ 0.0208
-0.47%
$ 26.54 million $ 5.07 million
Jun 7, 9 AM $ 0.0209
-1.29%
$ 26.66 million $ 5.06 million
Jun 7, 8 AM $ 0.0212
+2.21%
$ 27.01 million $ 4.92 million
Jun 7, 7 AM $ 0.0207
-0.48%
$ 26.43 million $ 4.67 million
Jun 7, 6 AM $ 0.0208
+0.82%
$ 26.55 million $ 4.59 million
Jun 7, 5 AM $ 0.0207
+0.08%
$ 26.34 million $ 4.55 million
Jun 7, 4 AM $ 0.0206
+0.27%
$ 26.31 million $ 4.62 million
Jun 7, 3 AM $ 0.0206
-0.41%
$ 26.24 million $ 4.79 million
Jun 7, 2 AM $ 0.0207
-1.75%
$ 26.35 million $ 4.8 million
Jun 7, 1 AM $ 0.021
+4.44%
$ 26.82 million $ 4.8 million
Jun 7, 12 AM $ 0.0201
+0.66%
$ 25.68 million $ 3.31 million
Jun 6, 11 PM $ 0.02
-0.27%
$ 25.51 million $ 3.31 million
Jun 6, 10 PM $ 0.0201
+0.17%
$ 25.58 million $ 3.39 million