Merlin Chain Historical Data

MERL Page 5
Download
Date Close Price change Market cap Trading volume
4:20 AM $ 0.0399
+0.38%
$ 47.98 million $ 33.94 million
4:19 AM $ 0.0397
+0.73%
$ 47.62 million $ 33.94 million
4:18 AM $ 0.0395
+0.25%
$ 47.62 million $ 33.86 million
4:17 AM $ 0.0394
+0.05%
$ 47.62 million $ 33.86 million
4:16 AM $ 0.0393
+0.02%
$ 47.62 million $ 33.87 million
4:15 AM $ 0.0393
+0.40%
$ 47.62 million $ 33.72 million
4:14 AM $ 0.0392
+0.42%
$ 46.94 million $ 33.74 million
4:13 AM $ 0.039
+0.07%
$ 46.94 million $ 33.73 million
4:12 AM $ 0.039
+0.20%
$ 46.94 million $ 33.73 million
4:11 AM $ 0.0389
+0.01%
$ 46.94 million $ 33.74 million
4:10 AM $ 0.0389
-0.18%
$ 46.94 million $ 33.8 million
4:09 AM $ 0.039
-0.18%
$ 46.7 million $ 33.86 million
4:08 AM $ 0.0391
-0.18%
$ 46.7 million $ 33.86 million
4:07 AM $ 0.0391
+0.01%
$ 46.7 million $ 33.88 million
4:06 AM $ 0.0391
+0.03%
$ 46.7 million $ 33.89 million
4:05 AM $ 0.0391
+0.15%
$ 46.7 million $ 33.89 million
4:04 AM $ 0.0391
+0.01%
$ 46.79 million $ 33.95 million
4:03 AM $ 0.039
-0.12%
$ 46.79 million $ 33.95 million
4:02 AM $ 0.0391
+0.34%
$ 46.79 million $ 34.01 million
4:01 AM $ 0.039
+0.14%
$ 46.79 million $ 34.01 million
4:00 AM $ 0.0389
+0.03%
$ 46.79 million $ 34 million
3:59 AM $ 0.0389
-0.04%
$ 46.6 million $ 34.08 million
3:58 AM $ 0.0389
-0.10%
$ 46.6 million $ 34.14 million
3:57 AM $ 0.039
+0.01%
$ 46.6 million $ 34.16 million
3:56 AM $ 0.039
+0.03%
$ 46.6 million $ 34.17 million
3:55 AM $ 0.0389
+0.11%
$ 46.6 million $ 34.12 million
3:54 AM $ 0.0389
+0.13%
$ 46.6 million $ 34.14 million
3:53 AM $ 0.0389
+0.16%
$ 46.6 million $ 34.16 million
3:52 AM $ 0.0388
+0.05%
$ 46.6 million $ 34.2 million
3:51 AM $ 0.0388
+0.05%
$ 46.6 million $ 34.22 million
3:50 AM $ 0.0388
+0.02%
$ 46.6 million $ 34.21 million
3:49 AM $ 0.0387
+0.02%
$ 46.42 million $ 34.2 million
3:48 AM $ 0.0387
-0.02%
$ 46.42 million $ 34.21 million
3:47 AM $ 0.0387
-0.10%
$ 46.42 million $ 34.21 million
3:46 AM $ 0.0388
-0.03%
$ 46.42 million $ 34.21 million
3:45 AM $ 0.0388
+0.22%
$ 46.42 million $ 34.18 million
3:44 AM $ 0.0387
+0.20%
$ 46.38 million $ 34.17 million
3:43 AM $ 0.0386
+0.10%
$ 46.38 million $ 34.17 million
3:42 AM $ 0.0386
+0.05%
$ 46.38 million $ 34.18 million
3:41 AM $ 0.0386
-0.20%
$ 46.38 million $ 34.18 million
3:40 AM $ 0.0387
+0.05%
$ 46.38 million $ 34.14 million
3:39 AM $ 0.0386
-0.17%
$ 46.28 million $ 34.15 million
3:38 AM $ 0.0387
+0.10%
$ 46.28 million $ 34.21 million
3:37 AM $ 0.0387
-0.10%
$ 46.28 million $ 34.23 million
3:36 AM $ 0.0387
-0.21%
$ 46.28 million $ 34.25 million
3:35 AM $ 0.0388
-0.25%
$ 46.28 million $ 34.27 million
3:34 AM $ 0.0389
+0.16%
$ 46.57 million $ 34.28 million
3:33 AM $ 0.0388
+0.01%
$ 46.57 million $ 34.26 million
3:32 AM $ 0.0388
-0.09%
$ 46.57 million $ 34.27 million
3:31 AM $ 0.0388
+0.12%
$ 46.57 million $ 34.27 million