Merlin Chain Historical Data

MERL Page 50
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.0385
-1.34%
$ 47.59 million $ 8.71 million
Apr 27, 11 PM $ 0.039
-0.25%
$ 48.23 million $ 9.08 million
Apr 27, 10 PM $ 0.0391
+0.85%
$ 48.35 million $ 9.16 million
Apr 27, 9 PM $ 0.0388
-0.44%
$ 47.95 million $ 9.29 million
Apr 27, 8 PM $ 0.0389
+0.53%
$ 48.16 million $ 9.5 million
Apr 27, 7 PM $ 0.0387
-1.22%
$ 47.91 million $ 9.72 million
Apr 27, 6 PM $ 0.0392
+0.81%
$ 48.49 million $ 10.5 million
Apr 27, 5 PM $ 0.0389
+0.48%
$ 48.1 million $ 11.2 million
Apr 27, 4 PM $ 0.0387
+0.67%
$ 47.87 million $ 11.49 million
Apr 27, 3 PM $ 0.0384
-2.57%
$ 47.55 million $ 11.49 million
Apr 27, 2 PM $ 0.0395
-1.88%
$ 48.8 million $ 17.35 million
Apr 27, 1 PM $ 0.0402
+1.64%
$ 49.75 million $ 17.61 million
Apr 27, 12 PM $ 0.0396
-0.78%
$ 48.94 million $ 17.33 million
Apr 27, 11 AM $ 0.0399
+0.56%
$ 49.33 million $ 16.84 million
Apr 27, 10 AM $ 0.0397
-1.71%
$ 49.05 million $ 16.57 million
Apr 27, 9 AM $ 0.0404
+1.66%
$ 49.91 million $ 16.55 million
Apr 27, 8 AM $ 0.0397
+1.43%
$ 49.09 million $ 16.06 million
Apr 27, 7 AM $ 0.0391
-3.23%
$ 48.4 million $ 15.83 million
Apr 27, 6 AM $ 0.0404
+1.62%
$ 50.02 million $ 15.91 million
Apr 27, 5 AM $ 0.0398
-2.75%
$ 49.22 million $ 15.4 million
Apr 27, 4 AM $ 0.0409
+0.44%
$ 50.61 million $ 14.88 million
Apr 27, 3 AM $ 0.0407
+0.75%
$ 50.39 million $ 14.56 million
Apr 27, 2 AM $ 0.0404
-1.21%
$ 50.01 million $ 13.81 million
Apr 27, 1 AM $ 0.0409
-0.85%
$ 50.62 million $ 13.33 million
Apr 27, 12 AM $ 0.0413
+0.84%
$ 51.06 million $ 10.99 million
Apr 26, 11 PM $ 0.0409
-0.13%
$ 50.63 million $ 10.17 million
Apr 26, 10 PM $ 0.041
+0.22%
$ 50.7 million $ 9.85 million
Apr 26, 9 PM $ 0.0409
+1.18%
$ 50.58 million $ 9.29 million
Apr 26, 8 PM $ 0.0404
-0.40%
$ 50 million $ 8.58 million
Apr 26, 7 PM $ 0.0406
-1.36%
$ 50.19 million $ 8.38 million
Apr 26, 6 PM $ 0.0411
+3.39%
$ 50.87 million $ 7.68 million
Apr 26, 5 PM $ 0.0398
+2.32%
$ 49.2 million $ 6.95 million
Apr 26, 4 PM $ 0.0389
+1.59%
$ 48.08 million $ 6.62 million
Apr 26, 3 PM $ 0.0383
-0.80%
$ 47.32 million $ 6.58 million
Apr 26, 2 PM $ 0.0386
-0.32%
$ 47.71 million $ 8.97 million
Apr 26, 1 PM $ 0.0387
+0.65%
$ 47.86 million $ 8.48 million
Apr 26, 12 PM $ 0.0384
+2.67%
$ 47.54 million $ 8.11 million
Apr 26, 11 AM $ 0.0374
+0.53%
$ 46.3 million $ 7.91 million
Apr 26, 10 AM $ 0.0372
-1.16%
$ 46.05 million $ 7.95 million
Apr 26, 9 AM $ 0.0377
+3.07%
$ 46.6 million $ 8.01 million
Apr 26, 8 AM $ 0.0366
-1.64%
$ 45.21 million $ 7.72 million
Apr 26, 7 AM $ 0.0372
-0.99%
$ 45.96 million $ 7.4 million
Apr 26, 6 AM $ 0.0375
+2.93%
$ 46.42 million $ 7.04 million
Apr 26, 5 AM $ 0.0365
+1.77%
$ 45.1 million $ 6.9 million
Apr 26, 4 AM $ 0.0358
+0.87%
$ 44.32 million $ 6.48 million
Apr 26, 3 AM $ 0.0355
-0.36%
$ 43.93 million $ 6.55 million
Apr 26, 2 AM $ 0.0357
+0.05%
$ 44.09 million $ 6.58 million
Apr 26, 1 AM $ 0.0356
+0.39%
$ 44.07 million $ 6.49 million
Apr 26, 12 AM $ 0.0355
-0.70%
$ 43.9 million $ 6.24 million
Apr 25, 11 PM $ 0.0358
+0.09%
$ 44.22 million $ 6.31 million