Merlin Chain Historical Data

MERL Page 51
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.0358
+0.09%
$ 44.22 million $ 6.31 million
Apr 25, 10 PM $ 0.0357
-1.52%
$ 44.18 million $ 6.21 million
Apr 25, 9 PM $ 0.0363
-0.14%
$ 44.86 million $ 6.15 million
Apr 25, 8 PM $ 0.0363
+0.11%
$ 44.92 million $ 6.21 million
Apr 25, 7 PM $ 0.0363
-0.28%
$ 44.87 million $ 6.3 million
Apr 25, 6 PM $ 0.0364
-0.31%
$ 45 million $ 6.48 million
Apr 25, 5 PM $ 0.0365
-1.72%
$ 45.14 million $ 6.61 million
Apr 25, 4 PM $ 0.0371
+0.76%
$ 45.93 million $ 6.66 million
Apr 25, 3 PM $ 0.0369
-0.84%
$ 45.58 million $ 6.53 million
Apr 25, 2 PM $ 0.0372
-0.65%
$ 45.96 million $ 10.03 million
Apr 25, 1 PM $ 0.0374
-1.56%
$ 46.26 million $ 10.03 million
Apr 25, 12 PM $ 0.038
-1.89%
$ 47 million $ 10.2 million
Apr 25, 11 AM $ 0.0387
-0.71%
$ 47.91 million $ 10.35 million
Apr 25, 10 AM $ 0.039
-0.73%
$ 48.25 million $ 10.42 million
Apr 25, 9 AM $ 0.0393
-0.39%
$ 48.6 million $ 10.51 million
Apr 25, 8 AM $ 0.0395
+0.70%
$ 48.79 million $ 10.95 million
Apr 25, 7 AM $ 0.0392
+0.71%
$ 48.45 million $ 11.46 million
Apr 25, 6 AM $ 0.0389
+1.75%
$ 48.11 million $ 11.47 million
Apr 25, 5 AM $ 0.0382
-1.42%
$ 47.28 million $ 11.25 million
Apr 25, 4 AM $ 0.0388
+2.31%
$ 47.97 million $ 11.5 million
Apr 25, 3 AM $ 0.0379
+0.31%
$ 46.89 million $ 11.69 million
Apr 25, 2 AM $ 0.0378
-0.25%
$ 46.74 million $ 12.25 million
Apr 25, 1 AM $ 0.0379
-0.93%
$ 46.86 million $ 13.07 million
Apr 25, 12 AM $ 0.0382
-3.15%
$ 47.29 million $ 13.22 million
Apr 24, 11 PM $ 0.0395
+1.14%
$ 48.83 million $ 13.01 million
Apr 24, 10 PM $ 0.039
-2.36%
$ 48.28 million $ 12.81 million
Apr 24, 9 PM $ 0.04
+0.15%
$ 49.44 million $ 12.69 million
Apr 24, 8 PM $ 0.0399
+0.18%
$ 49.37 million $ 12.44 million
Apr 24, 7 PM $ 0.0399
-0.15%
$ 49.28 million $ 12.31 million
Apr 24, 6 PM $ 0.0399
+1.64%
$ 49.33 million $ 12.1 million
Apr 24, 5 PM $ 0.0392
+2.23%
$ 48.53 million $ 11.92 million
Apr 24, 4 PM $ 0.0384
-0.50%
$ 47.47 million $ 11.86 million
Apr 24, 3 PM $ 0.0386
+1.40%
$ 47.71 million $ 11.92 million
Apr 24, 2 PM $ 0.038
-0.81%
$ 47.05 million $ 17.06 million
Apr 24, 1 PM $ 0.0384
-1.61%
$ 47.44 million $ 16.98 million
Apr 24, 12 PM $ 0.039
-0.69%
$ 48.21 million $ 16.76 million
Apr 24, 11 AM $ 0.0393
+1.44%
$ 48.55 million $ 16.53 million
Apr 24, 10 AM $ 0.0387
-1.06%
$ 47.86 million $ 16.05 million
Apr 24, 9 AM $ 0.0391
-2.59%
$ 48.36 million $ 15.92 million
Apr 24, 8 AM $ 0.0401
+3.44%
$ 49.64 million $ 15.24 million
Apr 24, 7 AM $ 0.0388
-0.59%
$ 47.99 million $ 14.18 million
Apr 24, 6 AM $ 0.039
-1.00%
$ 48.28 million $ 14.03 million
Apr 24, 5 AM $ 0.0394
+0.89%
$ 48.77 million $ 13.84 million
Apr 24, 4 AM $ 0.0391
-1.17%
$ 48.34 million $ 13.46 million
Apr 24, 3 AM $ 0.0396
+1.53%
$ 48.92 million $ 12.69 million
Apr 24, 2 AM $ 0.039
+2.67%
$ 48.18 million $ 11.61 million
Apr 24, 1 AM $ 0.0379
+0.82%
$ 46.93 million $ 10.24 million
Apr 24, 12 AM $ 0.0376
+0.70%
$ 46.56 million $ 10.08 million
Apr 23, 11 PM $ 0.0374
-0.90%
$ 46.23 million $ 10 million
Apr 23, 10 PM $ 0.0377
+0.41%
$ 46.65 million $ 10.33 million