Merlin Chain Historical Data

MERL Page 52
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.0377
+0.41%
$ 46.65 million $ 10.33 million
Apr 23, 9 PM $ 0.0376
+0.67%
$ 46.46 million $ 10.4 million
Apr 23, 8 PM $ 0.0373
+0.86%
$ 46.17 million $ 10.41 million
Apr 23, 7 PM $ 0.037
+1.59%
$ 45.78 million $ 10.57 million
Apr 23, 6 PM $ 0.0364
-1.04%
$ 45.06 million $ 10.64 million
Apr 23, 5 PM $ 0.0368
-2.04%
$ 45.54 million $ 10.85 million
Apr 23, 4 PM $ 0.0376
-1.96%
$ 46.48 million $ 11.07 million
Apr 23, 3 PM $ 0.0383
+3.04%
$ 47.42 million $ 11.69 million
Apr 23, 2 PM $ 0.0372
-1.66%
$ 46.03 million $ 19.44 million
Apr 23, 1 PM $ 0.0378
+1.21%
$ 46.8 million $ 19.78 million
Apr 23, 12 PM $ 0.0374
+1.67%
$ 46.25 million $ 19.51 million
Apr 23, 11 AM $ 0.0368
-0.18%
$ 45.49 million $ 19.27 million
Apr 23, 10 AM $ 0.0369
-1.53%
$ 45.57 million $ 19.18 million
Apr 23, 9 AM $ 0.0374
-0.85%
$ 46.28 million $ 19.18 million
Apr 23, 8 AM $ 0.0377
+0.23%
$ 46.67 million $ 18.93 million
Apr 23, 7 AM $ 0.0377
+1.75%
$ 46.57 million $ 18.55 million
Apr 23, 6 AM $ 0.037
+0.63%
$ 45.77 million $ 18.03 million
Apr 23, 5 AM $ 0.0368
+1.49%
$ 45.48 million $ 17.87 million
Apr 23, 4 AM $ 0.0362
+1.58%
$ 44.81 million $ 17.67 million
Apr 23, 3 AM $ 0.0357
-3.30%
$ 44.11 million $ 17.37 million
Apr 23, 2 AM $ 0.0369
-2.45%
$ 45.62 million $ 17.12 million
Apr 23, 1 AM $ 0.0378
-0.59%
$ 46.77 million $ 16.9 million
Apr 23, 12 AM $ 0.038
+0.62%
$ 47.04 million $ 16.53 million
Apr 22, 11 PM $ 0.0378
-3.71%
$ 46.75 million $ 16.01 million
Apr 22, 10 PM $ 0.0393
-0.73%
$ 48.55 million $ 15.41 million
Apr 22, 9 PM $ 0.0395
+0.18%
$ 48.91 million $ 15.11 million
Apr 22, 8 PM $ 0.0395
-1.56%
$ 48.82 million $ 14.67 million
Apr 22, 7 PM $ 0.0401
+2.21%
$ 49.59 million $ 14.26 million
Apr 22, 6 PM $ 0.0392
+0.05%
$ 48.51 million $ 13.65 million
Apr 22, 5 PM $ 0.0392
+1.91%
$ 48.49 million $ 13.04 million
Apr 22, 4 PM $ 0.0385
+0.59%
$ 47.6 million $ 12.3 million
Apr 22, 3 PM $ 0.0383
+5.08%
$ 47.32 million $ 11.37 million
Apr 22, 2 PM $ 0.0364
+3.30%
$ 45.03 million $ 12.55 million
Apr 22, 1 PM $ 0.0352
+0.28%
$ 43.59 million $ 11.95 million
Apr 22, 12 PM $ 0.0352
+0.59%
$ 43.47 million $ 12.7 million
Apr 22, 11 AM $ 0.0349
+1.24%
$ 43.21 million $ 12.46 million
Apr 22, 10 AM $ 0.0345
-0.56%
$ 42.69 million $ 12.72 million
Apr 22, 9 AM $ 0.0347
-2.16%
$ 42.93 million $ 13.39 million
Apr 22, 8 AM $ 0.0355
-1.12%
$ 43.88 million $ 13.33 million
Apr 22, 7 AM $ 0.0359
+1.17%
$ 44.38 million $ 13.11 million
Apr 22, 6 AM $ 0.0355
+2.07%
$ 43.87 million $ 12.8 million
Apr 22, 5 AM $ 0.0348
+1.05%
$ 42.97 million $ 12.67 million
Apr 22, 4 AM $ 0.0344
-0.58%
$ 42.53 million $ 12.46 million
Apr 22, 3 AM $ 0.0346
+1.03%
$ 42.78 million $ 12.47 million
Apr 22, 2 AM $ 0.0342
+1.12%
$ 42.34 million $ 12.5 million
Apr 22, 1 AM $ 0.0339
-0.47%
$ 41.87 million $ 12.46 million
Apr 22, 12 AM $ 0.034
+3.18%
$ 42.09 million $ 12.17 million
Apr 21, 11 PM $ 0.033
+1.55%
$ 40.79 million $ 11.45 million
Apr 21, 10 PM $ 0.0325
-1.01%
$ 40.17 million $ 11.29 million
Apr 21, 9 PM $ 0.0328
-1.20%
$ 40.58 million $ 11.25 million