Merlin Chain Historical Data

MERL Page 53
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.0325
-1.01%
$ 40.17 million $ 11.29 million
Apr 21, 9 PM $ 0.0328
-1.20%
$ 40.58 million $ 11.25 million
Apr 21, 8 PM $ 0.0332
-0.23%
$ 41.07 million $ 11.23 million
Apr 21, 7 PM $ 0.0333
-2.55%
$ 41.17 million $ 11.2 million
Apr 21, 6 PM $ 0.0342
+0.29%
$ 42.24 million $ 11.21 million
Apr 21, 5 PM $ 0.0341
-1.79%
$ 42.12 million $ 11.35 million
Apr 21, 4 PM $ 0.0347
-0.79%
$ 42.89 million $ 11.46 million
Apr 21, 3 PM $ 0.035
-2.65%
$ 43.23 million $ 11.29 million
Apr 21, 2 PM $ 0.0359
+0.20%
$ 44.4 million $ 17.76 million
Apr 21, 1 PM $ 0.0358
+0.24%
$ 44.33 million $ 18.08 million
Apr 21, 12 PM $ 0.0358
-0.98%
$ 44.22 million $ 18.04 million
Apr 21, 11 AM $ 0.0361
-0.60%
$ 44.66 million $ 19.14 million
Apr 21, 10 AM $ 0.0363
-2.73%
$ 44.93 million $ 21.51 million
Apr 21, 9 AM $ 0.0374
+0.52%
$ 46.19 million $ 22.74 million
Apr 21, 8 AM $ 0.0372
-0.75%
$ 45.95 million $ 23.2 million
Apr 21, 7 AM $ 0.0374
+0.25%
$ 46.29 million $ 24.02 million
Apr 21, 6 AM $ 0.0373
-1.44%
$ 46.19 million $ 25.12 million
Apr 21, 5 AM $ 0.0379
+0.77%
$ 46.86 million $ 25.82 million
Apr 21, 4 AM $ 0.0376
+0.95%
$ 46.51 million $ 25.89 million
Apr 21, 3 AM $ 0.0373
+0.39%
$ 46.07 million $ 26.71 million
Apr 21, 2 AM $ 0.0371
-2.81%
$ 45.89 million $ 26.16 million
Apr 21, 1 AM $ 0.0382
-0.81%
$ 47.21 million $ 26.08 million
Apr 21, 12 AM $ 0.0385
+2.45%
$ 47.6 million $ 26.05 million
Apr 20, 11 PM $ 0.0376
-1.05%
$ 46.46 million $ 25.61 million
Apr 20, 10 PM $ 0.038
-1.44%
$ 46.95 million $ 25.57 million
Apr 20, 9 PM $ 0.0385
-0.65%
$ 47.64 million $ 25.35 million
Apr 20, 8 PM $ 0.0388
+1.23%
$ 47.95 million $ 25.19 million
Apr 20, 7 PM $ 0.0383
-0.44%
$ 47.37 million $ 25.01 million
Apr 20, 6 PM $ 0.0385
+0.04%
$ 47.58 million $ 25.05 million
Apr 20, 5 PM $ 0.0385
+2.71%
$ 47.56 million $ 24.84 million
Apr 20, 4 PM $ 0.0374
-0.34%
$ 46.3 million $ 24.68 million
Apr 20, 3 PM $ 0.0376
-6.62%
$ 46.46 million $ 25.09 million
Apr 20, 2 PM $ 0.0402
+0.86%
$ 49.74 million $ 44.96 million
Apr 20, 1 PM $ 0.0399
-5.19%
$ 49.31 million $ 43.58 million
Apr 20, 12 PM $ 0.0421
-2.51%
$ 52.01 million $ 42.3 million
Apr 20, 11 AM $ 0.0431
-9.44%
$ 53.35 million $ 40.07 million
Apr 20, 10 AM $ 0.0476
+6.95%
$ 58.92 million $ 36.46 million
Apr 20, 9 AM $ 0.0446
+3.67%
$ 55.09 million $ 30.81 million
Apr 20, 8 AM $ 0.043
-1.15%
$ 53.14 million $ 28.8 million
Apr 20, 7 AM $ 0.0435
+0.78%
$ 53.79 million $ 26.65 million
Apr 20, 6 AM $ 0.0432
+3.29%
$ 53.37 million $ 24.23 million
Apr 20, 5 AM $ 0.0418
+2.15%
$ 51.7 million $ 22.14 million
Apr 20, 4 AM $ 0.0409
-0.98%
$ 50.61 million $ 20.51 million
Apr 20, 3 AM $ 0.0413
+2.53%
$ 51.11 million $ 17.9 million
Apr 20, 2 AM $ 0.0403
+1.26%
$ 49.85 million $ 17.18 million
Apr 20, 1 AM $ 0.0398
+3.06%
$ 49.23 million $ 16.91 million
Apr 20, 12 AM $ 0.0386
+1.52%
$ 47.77 million $ 16.49 million
Apr 19, 11 PM $ 0.038
-0.31%
$ 47.05 million $ 16.32 million
Apr 19, 10 PM $ 0.0382
+0.84%
$ 47.2 million $ 16.08 million
Apr 19, 9 PM $ 0.0378
+0.95%
$ 46.8 million $ 15.83 million