Merlin Chain Historical Data

MERL Page 54
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.0385
-0.65%
$ 47.64 million $ 25.35 million
Apr 20, 8 PM $ 0.0388
+1.23%
$ 47.95 million $ 25.19 million
Apr 20, 7 PM $ 0.0383
-0.44%
$ 47.37 million $ 25.01 million
Apr 20, 6 PM $ 0.0385
+0.04%
$ 47.58 million $ 25.05 million
Apr 20, 5 PM $ 0.0385
+2.71%
$ 47.56 million $ 24.84 million
Apr 20, 4 PM $ 0.0374
-0.34%
$ 46.3 million $ 24.68 million
Apr 20, 3 PM $ 0.0376
-6.62%
$ 46.46 million $ 25.09 million
Apr 20, 2 PM $ 0.0402
+0.86%
$ 49.74 million $ 44.96 million
Apr 20, 1 PM $ 0.0399
-5.19%
$ 49.31 million $ 43.58 million
Apr 20, 12 PM $ 0.0421
-2.51%
$ 52.01 million $ 42.3 million
Apr 20, 11 AM $ 0.0431
-9.44%
$ 53.35 million $ 40.07 million
Apr 20, 10 AM $ 0.0476
+6.95%
$ 58.92 million $ 36.46 million
Apr 20, 9 AM $ 0.0446
+3.67%
$ 55.09 million $ 30.81 million
Apr 20, 8 AM $ 0.043
-1.15%
$ 53.14 million $ 28.8 million
Apr 20, 7 AM $ 0.0435
+0.78%
$ 53.79 million $ 26.65 million
Apr 20, 6 AM $ 0.0432
+3.29%
$ 53.37 million $ 24.23 million
Apr 20, 5 AM $ 0.0418
+2.15%
$ 51.7 million $ 22.14 million
Apr 20, 4 AM $ 0.0409
-0.98%
$ 50.61 million $ 20.51 million
Apr 20, 3 AM $ 0.0413
+2.53%
$ 51.11 million $ 17.9 million
Apr 20, 2 AM $ 0.0403
+1.26%
$ 49.85 million $ 17.18 million
Apr 20, 1 AM $ 0.0398
+3.06%
$ 49.23 million $ 16.91 million
Apr 20, 12 AM $ 0.0386
+1.52%
$ 47.77 million $ 16.49 million
Apr 19, 11 PM $ 0.038
-0.31%
$ 47.05 million $ 16.32 million
Apr 19, 10 PM $ 0.0382
+0.84%
$ 47.2 million $ 16.08 million
Apr 19, 9 PM $ 0.0378
+0.95%
$ 46.8 million $ 15.83 million
Apr 19, 8 PM $ 0.0375
+1.23%
$ 46.36 million $ 15.46 million
Apr 19, 7 PM $ 0.037
-0.26%
$ 45.8 million $ 15.08 million
Apr 19, 6 PM $ 0.0371
-0.16%
$ 45.92 million $ 15.14 million
Apr 19, 5 PM $ 0.0372
-2.59%
$ 45.99 million $ 15.66 million
Apr 19, 4 PM $ 0.0382
-5.80%
$ 47.22 million $ 15.41 million
Apr 19, 3 PM $ 0.0405
+6.38%
$ 50.12 million $ 13.62 million
Apr 19, 2 PM $ 0.0381
+2.42%
$ 45.64 million $ 20.17 million
Apr 19, 1 PM $ 0.0372
+4.12%
$ 44.56 million $ 19.67 million
Apr 19, 12 PM $ 0.0357
+0.81%
$ 42.8 million $ 18.53 million
Apr 19, 11 AM $ 0.0354
+0.98%
$ 42.46 million $ 18.34 million
Apr 19, 10 AM $ 0.0351
-1.54%
$ 42.05 million $ 18.36 million
Apr 19, 9 AM $ 0.0356
-0.79%
$ 42.71 million $ 18.34 million
Apr 19, 8 AM $ 0.0359
+1.82%
$ 43.05 million $ 18.26 million
Apr 19, 7 AM $ 0.0353
+0.47%
$ 42.28 million $ 17.6 million
Apr 19, 6 AM $ 0.0351
+1.97%
$ 42.08 million $ 16.97 million
Apr 19, 5 AM $ 0.0344
+1.01%
$ 41.27 million $ 15.68 million
Apr 19, 4 AM $ 0.0341
-2.60%
$ 40.86 million $ 14.58 million
Apr 19, 3 AM $ 0.035
+1.97%
$ 41.95 million $ 14.31 million
Apr 19, 2 AM $ 0.0343
-2.19%
$ 41.13 million $ 13.69 million
Apr 19, 1 AM $ 0.0351
-0.49%
$ 42.06 million $ 13.08 million
Apr 19, 12 AM $ 0.0353
+1.54%
$ 42.27 million $ 12.63 million
Apr 18, 11 PM $ 0.0347
-2.51%
$ 41.62 million $ 12.34 million
Apr 18, 10 PM $ 0.0356
+1.37%
$ 42.7 million $ 12.38 million
Apr 18, 9 PM $ 0.0352
+4.46%
$ 42.12 million $ 12.1 million
Apr 18, 8 PM $ 0.0337
+0.55%
$ 40.32 million $ 11.51 million