Merlin Chain Historical Data

MERL Page 55
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.0337
+0.55%
$ 40.32 million $ 11.51 million
Apr 18, 7 PM $ 0.0335
+0.91%
$ 40.1 million $ 11.05 million
Apr 18, 6 PM $ 0.0332
-8.71%
$ 39.74 million $ 10.66 million
Apr 18, 5 PM $ 0.0363
-5.12%
$ 43.53 million $ 10.28 million
Apr 18, 4 PM $ 0.0383
-1.21%
$ 45.88 million $ 10.13 million
Apr 18, 3 PM $ 0.0388
+0.51%
$ 46.46 million $ 9.65 million
Apr 18, 2 PM $ 0.0386
+3.69%
$ 46.23 million $ 12.68 million
Apr 18, 1 PM $ 0.0372
-1.25%
$ 44.59 million $ 12.41 million
Apr 18, 12 PM $ 0.0377
+2.00%
$ 45.15 million $ 12.78 million
Apr 18, 11 AM $ 0.0369
-1.64%
$ 44.27 million $ 12.51 million
Apr 18, 10 AM $ 0.0376
+1.29%
$ 45 million $ 12.53 million
Apr 18, 9 AM $ 0.0371
-1.55%
$ 44.43 million $ 12.49 million
Apr 18, 8 AM $ 0.0377
+3.22%
$ 45.13 million $ 12.71 million
Apr 18, 7 AM $ 0.0365
-0.31%
$ 43.72 million $ 14.19 million
Apr 18, 6 AM $ 0.0366
-1.00%
$ 43.85 million $ 14.81 million
Apr 18, 5 AM $ 0.037
+1.39%
$ 44.3 million $ 15.71 million
Apr 18, 4 AM $ 0.0365
+0.76%
$ 43.69 million $ 16.09 million
Apr 18, 3 AM $ 0.0362
+0.77%
$ 43.36 million $ 16.08 million
Apr 18, 2 AM $ 0.0359
-0.57%
$ 43.03 million $ 16.12 million
Apr 18, 1 AM $ 0.0361
-2.22%
$ 43.27 million $ 16.21 million
Apr 18, 12 AM $ 0.0369
+0.52%
$ 44.26 million $ 16.75 million
Apr 17, 11 PM $ 0.0368
+1.01%
$ 44.03 million $ 17.1 million
Apr 17, 10 PM $ 0.0364
-1.53%
$ 43.59 million $ 17.01 million
Apr 17, 9 PM $ 0.0369
-0.92%
$ 44.26 million $ 17.43 million
Apr 17, 8 PM $ 0.0373
-0.75%
$ 44.68 million $ 17.64 million
Apr 17, 7 PM $ 0.0376
-1.34%
$ 45.01 million $ 17.89 million
Apr 17, 6 PM $ 0.0381
-1.43%
$ 45.62 million $ 18.2 million
Apr 17, 5 PM $ 0.0386
+4.88%
$ 46.28 million $ 18.44 million
Apr 17, 4 PM $ 0.0368
+1.65%
$ 44.13 million $ 19.16 million
Apr 17, 3 PM $ 0.0362
-3.64%
$ 43.41 million $ 22.59 million
Apr 17, 2 PM $ 0.0376
-2.57%
$ 45.05 million $ 38.88 million
Apr 17, 1 PM $ 0.0386
+0.17%
$ 46.24 million $ 39.32 million
Apr 17, 12 PM $ 0.0385
+0.77%
$ 46.16 million $ 39.31 million
Apr 17, 11 AM $ 0.0382
+2.30%
$ 45.81 million $ 39.37 million
Apr 17, 10 AM $ 0.0374
+0.10%
$ 44.78 million $ 38.43 million
Apr 17, 9 AM $ 0.0373
+2.87%
$ 44.73 million $ 38 million
Apr 17, 8 AM $ 0.0363
-6.48%
$ 43.49 million $ 37.42 million
Apr 17, 7 AM $ 0.0388
-1.91%
$ 46.5 million $ 36.35 million
Apr 17, 6 AM $ 0.0396
+0.04%
$ 47.39 million $ 36.08 million
Apr 17, 5 AM $ 0.0395
-0.13%
$ 47.37 million $ 34.42 million
Apr 17, 4 AM $ 0.0396
+1.78%
$ 47.42 million $ 33.56 million
Apr 17, 3 AM $ 0.0389
+1.10%
$ 46.6 million $ 34.08 million
Apr 17, 2 AM $ 0.0385
+0.24%
$ 46.09 million $ 34.44 million
Apr 17, 1 AM $ 0.0384
-1.53%
$ 45.98 million $ 34.61 million
Apr 17, 12 AM $ 0.039
+2.98%
$ 46.69 million $ 34.12 million
Apr 16, 11 PM $ 0.0378
-1.66%
$ 45.34 million $ 33.81 million
Apr 16, 10 PM $ 0.0385
-0.10%
$ 46.1 million $ 34.23 million
Apr 16, 9 PM $ 0.0385
+3.77%
$ 46.16 million $ 33.75 million
Apr 16, 8 PM $ 0.0371
+1.11%
$ 44.48 million $ 32.86 million
Apr 16, 7 PM $ 0.0367
+0.33%
$ 43.99 million $ 32.43 million