Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merlin Chain Historical Data

MERL Page 55
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:04 AM $0.029
-0.02%
$-- $3.19 million
9:03 AM $0.029
+0.01%
$-- $3.19 million
9:02 AM $0.029
-0.02%
$-- $3.19 million
9:01 AM $0.029
+0.01%
$-- $3.19 million
9:00 AM $0.029
+0.22%
$-- $3.19 million
8:59 AM $0.029
+0.00%
$-- $3.19 million
8:58 AM $0.029
+0.02%
$-- $3.19 million
8:57 AM $0.029
-0.03%
$-- $3.19 million
8:56 AM $0.029
+0.00%
$-- $3.18 million
8:55 AM $0.029
-0.05%
$-- $3.18 million
8:54 AM $0.029
-0.21%
$-- $3.18 million
8:53 AM $0.029
-0.05%
$-- $3.18 million
8:52 AM $0.0291
-0.01%
$-- $3.18 million
8:51 AM $0.0291
-0.01%
$-- $3.18 million
8:50 AM $0.0291
-0.02%
$-- $3.17 million
8:49 AM $0.0291
+0.00%
$-- $3.17 million
8:48 AM $0.0291
+0.00%
$-- $3.17 million
8:47 AM $0.0291
+0.18%
$-- $3.17 million
8:46 AM $0.0291
-0.18%
$-- $3.16 million
8:45 AM $0.0291
-0.01%
$-- $3.16 million
8:44 AM $0.0291
+0.00%
$-- $3.16 million
8:43 AM $0.0291
+0.00%
$-- $3.16 million
8:42 AM $0.0291
+0.18%
$-- $3.16 million
8:41 AM $0.0291
-0.01%
$-- $3.15 million
8:40 AM $0.0291
+0.00%
$-- $3.15 million
8:39 AM $0.0291
-0.18%
$-- $3.15 million
8:38 AM $0.0291
-0.04%
$-- $3.15 million
8:37 AM $0.0291
+0.03%
$-- $3.14 million
8:36 AM $0.0291
-0.02%
$-- $3.14 million
8:35 AM $0.0291
+0.01%
$-- $3.14 million
8:34 AM $0.0291
+0.01%
$-- $3.14 million
8:33 AM $0.0291
+0.24%
$-- $3.13 million
8:32 AM $0.0291
-0.01%
$-- $3.13 million
8:31 AM $0.0291
-0.03%
$-- $3.13 million
8:30 AM $0.0291
-0.13%
$-- $3.13 million
8:29 AM $0.0291
+0.00%
$-- $3.12 million
8:28 AM $0.0291
+0.37%
$-- $3.12 million
8:27 AM $0.029
-0.02%
$-- $3.12 million
8:26 AM $0.029
-0.01%
$-- $3.12 million
8:25 AM $0.029
-0.26%
$-- $3.12 million
8:24 AM $0.0291
-0.20%
$-- $3.11 million
8:23 AM $0.0291
-0.02%
$-- $3.11 million
8:22 AM $0.0291
+0.13%
$-- $3.1 million
8:21 AM $0.0291
-0.44%
$-- $3.1 million
8:20 AM $0.0292
-0.01%
$-- $3.09 million
8:19 AM $0.0292
+0.00%
$-- $3.08 million
8:18 AM $0.0292
-0.02%
$-- $3.08 million
8:17 AM $0.0292
-0.07%
$-- $3.07 million
8:16 AM $0.0293
-0.15%
$-- $3.06 million
8:15 AM $0.0293
+0.16%
$-- $3.06 million