Merlin Chain Historical Data

MERL Page 56
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.0371
+1.11%
$ 44.48 million $ 32.86 million
Apr 16, 7 PM $ 0.0367
+0.33%
$ 43.99 million $ 32.43 million
Apr 16, 6 PM $ 0.0366
-2.72%
$ 43.85 million $ 32.31 million
Apr 16, 5 PM $ 0.0376
-5.23%
$ 45.07 million $ 31.87 million
Apr 16, 4 PM $ 0.0397
-3.92%
$ 47.56 million $ 30.86 million
Apr 16, 3 PM $ 0.0413
+15.90%
$ 49.43 million $ 25.07 million
Apr 16, 2 PM $ 0.0356
-0.20%
$ 42.65 million $ 34.16 million
Apr 16, 1 PM $ 0.0357
-3.67%
$ 42.74 million $ 33.27 million
Apr 16, 12 PM $ 0.037
+2.62%
$ 44.36 million $ 31.92 million
Apr 16, 11 AM $ 0.0361
+0.97%
$ 43.23 million $ 30.36 million
Apr 16, 10 AM $ 0.0357
-2.06%
$ 42.82 million $ 30 million
Apr 16, 9 AM $ 0.0365
+2.96%
$ 43.72 million $ 29.49 million
Apr 16, 8 AM $ 0.0354
+0.22%
$ 42.46 million $ 27.85 million
Apr 16, 7 AM $ 0.0354
+1.83%
$ 42.37 million $ 27.15 million
Apr 16, 6 AM $ 0.0347
-0.95%
$ 41.61 million $ 26.34 million
Apr 16, 5 AM $ 0.0351
-1.78%
$ 42.01 million $ 26.83 million
Apr 16, 4 AM $ 0.0357
-3.12%
$ 42.77 million $ 26.84 million
Apr 16, 3 AM $ 0.0368
+4.41%
$ 44.13 million $ 25.1 million
Apr 16, 2 AM $ 0.0353
+4.74%
$ 42.27 million $ 23 million
Apr 16, 1 AM $ 0.0337
-0.16%
$ 40.36 million $ 21.61 million
Apr 16, 12 AM $ 0.0337
-2.59%
$ 40.42 million $ 21.44 million
Apr 15, 11 PM $ 0.0346
+7.04%
$ 41.49 million $ 20.51 million
Apr 15, 10 PM $ 0.0324
+0.65%
$ 38.76 million $ 18.6 million
Apr 15, 9 PM $ 0.0321
-0.97%
$ 38.51 million $ 18.06 million
Apr 15, 8 PM $ 0.0325
-0.05%
$ 38.89 million $ 17.77 million
Apr 15, 7 PM $ 0.0325
+1.59%
$ 38.9 million $ 17.98 million
Apr 15, 6 PM $ 0.032
-1.14%
$ 38.29 million $ 17.88 million
Apr 15, 5 PM $ 0.0323
+4.63%
$ 38.74 million $ 17.26 million
Apr 15, 4 PM $ 0.0309
-0.67%
$ 37.03 million $ 16.32 million
Apr 15, 3 PM $ 0.0311
+4.16%
$ 37.28 million $ 15.34 million
Apr 15, 2 PM $ 0.0299
+1.67%
$ 35.79 million $ 20.26 million
Apr 15, 1 PM $ 0.0294
-0.50%
$ 35.2 million $ 20.14 million
Apr 15, 12 PM $ 0.0295
+0.13%
$ 35.37 million $ 20.64 million
Apr 15, 11 AM $ 0.0295
-0.49%
$ 35.33 million $ 20.58 million
Apr 15, 10 AM $ 0.0296
+2.37%
$ 35.5 million $ 20.51 million
Apr 15, 9 AM $ 0.0289
-0.28%
$ 34.68 million $ 19.87 million
Apr 15, 8 AM $ 0.029
-0.37%
$ 34.78 million $ 19.86 million
Apr 15, 7 AM $ 0.0291
-0.51%
$ 34.9 million $ 19.64 million
Apr 15, 6 AM $ 0.0293
-6.06%
$ 35.08 million $ 19.44 million
Apr 15, 5 AM $ 0.0312
+1.59%
$ 37.34 million $ 18.37 million
Apr 15, 4 AM $ 0.0307
-1.43%
$ 36.75 million $ 17.69 million
Apr 15, 3 AM $ 0.0311
+0.10%
$ 37.29 million $ 17.01 million
Apr 15, 2 AM $ 0.0311
+2.69%
$ 37.25 million $ 16.21 million
Apr 15, 1 AM $ 0.0303
-2.86%
$ 36.27 million $ 15.87 million
Apr 15, 12 AM $ 0.0312
+5.27%
$ 37.35 million $ 15.3 million
Apr 14, 11 PM $ 0.0296
+3.22%
$ 35.48 million $ 12.86 million
Apr 14, 10 PM $ 0.0287
+3.96%
$ 34.37 million $ 12.88 million
Apr 14, 9 PM $ 0.0276
-1.61%
$ 33.06 million $ 13.5 million
Apr 14, 8 PM $ 0.028
-1.35%
$ 33.6 million $ 13.74 million
Apr 14, 7 PM $ 0.0284
+4.80%
$ 34.06 million $ 13.56 million