Merlin Chain Historical Data

MERL Page 59
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.0255
-0.11%
$ 30.58 million $ 11.95 million
Apr 10, 6 PM $ 0.0256
-1.30%
$ 30.61 million $ 12.33 million
Apr 10, 5 PM $ 0.0259
-1.26%
$ 31.01 million $ 12.5 million
Apr 10, 4 PM $ 0.0262
-0.06%
$ 31.41 million $ 12.52 million
Apr 10, 3 PM $ 0.0262
-0.87%
$ 31.43 million $ 12.35 million
Apr 10, 2 PM $ 0.0265
-0.65%
$ 31.7 million $ 17.53 million
Apr 10, 1 PM $ 0.0266
-2.35%
$ 31.91 million $ 16.78 million
Apr 10, 12 PM $ 0.0273
-0.47%
$ 32.68 million $ 16.47 million
Apr 10, 11 AM $ 0.0274
+3.24%
$ 32.83 million $ 15.54 million
Apr 10, 10 AM $ 0.0265
+1.14%
$ 31.79 million $ 14.35 million
Apr 10, 9 AM $ 0.0262
-1.38%
$ 31.43 million $ 11.58 million
Apr 10, 8 AM $ 0.0266
-0.29%
$ 31.87 million $ 10.97 million
Apr 10, 7 AM $ 0.0267
+1.09%
$ 31.97 million $ 10.32 million
Apr 10, 6 AM $ 0.0264
+2.22%
$ 31.62 million $ 8.56 million
Apr 10, 5 AM $ 0.0258
+0.18%
$ 30.94 million $ 7.86 million
Apr 10, 4 AM $ 0.0258
+3.89%
$ 30.88 million $ 7.37 million
Apr 10, 3 AM $ 0.0248
+0.11%
$ 29.72 million $ 6.05 million
Apr 10, 2 AM $ 0.0248
+2.57%
$ 29.69 million $ 5.84 million
Apr 10, 1 AM $ 0.0242
-2.53%
$ 28.95 million $ 5.62 million
Apr 10, 12 AM $ 0.0248
-0.88%
$ 29.7 million $ 5.52 million
Apr 9, 11 PM $ 0.025
+0.15%
$ 29.96 million $ 5.23 million
Apr 9, 10 PM $ 0.025
+0.93%
$ 29.91 million $ 5.05 million
Apr 9, 9 PM $ 0.0247
-2.12%
$ 29.64 million $ 4.84 million
Apr 9, 8 PM $ 0.0253
-0.37%
$ 30.28 million $ 4.62 million
Apr 9, 7 PM $ 0.0254
+2.55%
$ 30.39 million $ 4.07 million
Apr 9, 6 PM $ 0.0247
+5.41%
$ 29.64 million $ 3.21 million
Apr 9, 5 PM $ 0.0235
+0.63%
$ 28.12 million $ 2.84 million
Apr 9, 4 PM $ 0.0233
+2.20%
$ 27.94 million $ 2.75 million
Apr 9, 3 PM $ 0.0228
+2.06%
$ 27.34 million $ 2.65 million
Apr 9, 2 PM $ 0.0224
+0.64%
$ 26.79 million $ 3.02 million
Apr 9, 1 PM $ 0.0222
-0.92%
$ 26.61 million $ 3.1 million
Apr 9, 12 PM $ 0.0224
+0.69%
$ 26.86 million $ 3.22 million
Apr 9, 11 AM $ 0.0223
+0.15%
$ 26.68 million $ 3.27 million
Apr 9, 10 AM $ 0.0222
-1.12%
$ 26.64 million $ 3.3 million
Apr 9, 9 AM $ 0.0225
-0.47%
$ 26.94 million $ 3.3 million
Apr 9, 8 AM $ 0.0226
+0.17%
$ 27.07 million $ 3.29 million
Apr 9, 7 AM $ 0.0226
-0.16%
$ 27.02 million $ 3.31 million
Apr 9, 6 AM $ 0.0226
+0.28%
$ 27.07 million $ 3.31 million
Apr 9, 5 AM $ 0.0225
+0.03%
$ 26.99 million $ 3.3 million
Apr 9, 4 AM $ 0.0225
+0.61%
$ 26.98 million $ 3.29 million
Apr 9, 3 AM $ 0.0224
-1.67%
$ 26.82 million $ 3.28 million
Apr 9, 2 AM $ 0.0228
+0.26%
$ 27.27 million $ 3.24 million
Apr 9, 1 AM $ 0.0227
-0.12%
$ 27.2 million $ 3.29 million
Apr 9, 12 AM $ 0.0227
-0.05%
$ 27.24 million $ 3.32 million
Apr 8, 11 PM $ 0.0227
-1.88%
$ 27.25 million $ 3.41 million
Apr 8, 10 PM $ 0.0232
-0.81%
$ 27.77 million $ 3.53 million
Apr 8, 9 PM $ 0.0234
+2.00%
$ 28 million $ 3.71 million
Apr 8, 8 PM $ 0.0229
-0.09%
$ 27.45 million $ 3.72 million
Apr 8, 7 PM $ 0.0229
+0.62%
$ 27.48 million $ 3.74 million
Apr 8, 6 PM $ 0.0228
-1.55%
$ 27.31 million $ 3.78 million