Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merlin Chain Historical Data

MERL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2026 $0.0678
-11.05%
$76.22 million $12.99 million
Jan 28, 2026 $0.0762
-9.41%
$85.7 million $28.42 million
Jan 27, 2026 $0.0841
-13.74%
$94.6 million $19.24 million
Jan 26, 2026 $0.0975
-7.17%
$109.66 million $11.17 million
Jan 25, 2026 $0.105
-10.20%
$118.13 million $23.85 million
Jan 24, 2026 $0.117
-0.23%
$131.56 million $21.38 million
Jan 23, 2026 $0.117
-9.26%
$131.92 million $36.56 million
Jan 22, 2026 $0.129
-17.99%
$145.24 million $30.93 million
Jan 21, 2026 $0.157
-6.42%
$177.2 million $32.29 million
Jan 20, 2026 $0.168
-5.24%
$189.28 million $66.54 million
Jan 19, 2026 $0.178
-19.39%
$199.7 million $44.75 million
Jan 18, 2026 $0.22
+16.04%
$240.9 million $36.67 million
Jan 17, 2026 $0.19
-26.07%
$206.62 million $38.76 million
Jan 16, 2026 $0.257
+1.08%
$279.49 million $15.44 million
Jan 15, 2026 $0.254
+0.08%
$276.35 million $50.04 million
Jan 14, 2026 $0.254
+1.81%
$276.47 million $55.14 million
Jan 13, 2026 $0.249
-1.14%
$272.51 million $18.06 million
Jan 12, 2026 $0.252
-2.65%
$273.82 million $20.08 million
Jan 11, 2026 $0.259
+1.33%
$281.85 million $15.54 million
Jan 10, 2026 $0.256
+0.88%
$278.2 million $14.97 million
Jan 9, 2026 $0.253
+4.95%
$275.64 million $17.2 million
Jan 8, 2026 $0.241
-0.18%
$262.57 million $23.39 million
Jan 7, 2026 $0.242
-3.98%
$263.17 million $18.23 million
Jan 6, 2026 $0.252
+0.31%
$274.12 million $30.98 million
Jan 5, 2026 $0.251
-0.93%
$273.21 million $22.92 million
Jan 4, 2026 $0.253
-2.34%
$275.77 million $23.79 million
Jan 3, 2026 $0.259
-1.88%
$282.39 million $18.84 million
Jan 2, 2026 $0.264
-7.57%
$287.79 million $34.47 million
Jan 1, 2026 $0.286
-3.35%
$311.36 million $15.17 million
Dec 31, 2025 $0.296
-5.53%
$322.14 million $20.13 million
Dec 30, 2025 $0.314
+4.79%
$340.87 million $29.76 million
Dec 29, 2025 $0.307
-11.18%
$326.49 million $38.78 million
Dec 28, 2025 $0.345
-7.21%
$376.06 million $28.37 million
Dec 27, 2025 $0.367
-13.99%
$404.91 million $21.71 million
Dec 26, 2025 $0.423
-6.33%
$464.08 million $24.69 million
Dec 25, 2025 $0.451
+4.38%
$491.52 million $36.52 million
Dec 24, 2025 $0.429
+1.82%
$469.82 million $25.81 million
Dec 23, 2025 $0.417
-0.36%
$458.1 million $30.28 million
Dec 22, 2025 $0.422
+3.70%
$455.78 million $41.82 million
Dec 21, 2025 $0.412
+3.34%
$443.45 million $32.02 million
Dec 20, 2025 $0.398
+3.66%
$433.46 million $20.46 million
Dec 19, 2025 $0.384
+1.22%
$417.82 million $23.61 million
Dec 18, 2025 $0.384
-1.86%
$399.51 million $39.24 million
Dec 17, 2025 $0.383
-5.87%
$411.51 million $29.89 million
Dec 16, 2025 $0.405
-4.54%
$428.5 million $38.54 million
Dec 15, 2025 $0.426
-5.96%
$446.23 million $47.59 million
Dec 14, 2025 $0.448
-1.56%
$477.32 million $50.57 million
Dec 13, 2025 $0.461
+14.09%
$479.14 million $44.86 million
Dec 12, 2025 $0.404
+10.04%
$426.03 million $60.35 million
Dec 11, 2025 $0.367
+8.01%
$386.06 million $39.15 million