Merlin Chain Historical Data

MERL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 PM $ 0.0193
+0.01%
$ 26.08 million $ 5 million
Jul 26, 6 PM $ 0.0193
+0.52%
$ 26.08 million $ 4.76 million
Jul 26, 5 PM $ 0.0192
+2.39%
$ 25.94 million $ 4.56 million
Jul 26, 4 PM $ 0.0187
+3.06%
$ 25.34 million $ 3.97 million
Jul 26, 3 PM $ 0.0182
+1.20%
$ 24.59 million $ 2.51 million
Jul 26, 2 PM $ 0.018
+1.28%
$ 24.3 million $ 2.71 million
Jul 26, 1 PM $ 0.0177
-0.30%
$ 23.99 million $ 2.65 million
Jul 26, 12 PM $ 0.0178
+0.46%
$ 24.06 million $ 2.63 million
Jul 26, 11 AM $ 0.0177
+0.03%
$ 23.95 million $ 2.57 million
Jul 26, 10 AM $ 0.0177
+0.31%
$ 23.95 million $ 2.58 million
Jul 26, 9 AM $ 0.0177
-0.13%
$ 23.87 million $ 2.56 million
Jul 26, 8 AM $ 0.0177
-0.09%
$ 23.9 million $ 2.58 million
Jul 26, 7 AM $ 0.0177
-0.63%
$ 23.93 million $ 2.56 million
Jul 26, 6 AM $ 0.0178
+0.36%
$ 24.08 million $ 2.51 million
Jul 26, 5 AM $ 0.0177
+0.64%
$ 23.99 million $ 2.44 million
Jul 26, 4 AM $ 0.0176
+0.07%
$ 23.84 million $ 2.38 million
Jul 26, 3 AM $ 0.0176
-0.03%
$ 23.82 million $ 2.04 million
Jul 26, 2 AM $ 0.0176
+0.45%
$ 23.83 million $ 2.01 million
Jul 26, 1 AM $ 0.0175
+1.00%
$ 23.72 million $ 1.93 million
Jul 26, 12 AM $ 0.0174
+0.61%
$ 23.49 million $ 2.04 million
Jul 25, 11 PM $ 0.0173
-0.28%
$ 23.35 million $ 2.04 million
Jul 25, 10 PM $ 0.0173
-0.03%
$ 23.41 million $ 2.05 million
Jul 25, 9 PM $ 0.0173
+0.05%
$ 23.42 million $ 2.04 million
Jul 25, 8 PM $ 0.0173
+0.50%
$ 23.41 million $ 2.06 million
Jul 25, 7 PM $ 0.0172
-0.16%
$ 23.29 million $ 2.05 million
Jul 25, 6 PM $ 0.0172
+0.32%
$ 23.33 million $ 2.06 million
Jul 25, 5 PM $ 0.0172
+0.38%
$ 23.25 million $ 2.04 million
Jul 25, 4 PM $ 0.0171
-0.53%
$ 23.16 million $ 2.11 million
Jul 25, 3 PM $ 0.0172
+1.31%
$ 23.28 million $ 2.14 million
Jul 25, 2 PM $ 0.017
-0.71%
$ 22.98 million $ 2.84 million
Jul 25, 1 PM $ 0.0171
+0.00%
$ 23.15 million $ 3.01 million
Jul 25, 12 PM $ 0.0171
+1.17%
$ 23.14 million $ 3.01 million
Jul 25, 11 AM $ 0.0169
-0.03%
$ 22.88 million $ 3.01 million
Jul 25, 10 AM $ 0.0169
+0.74%
$ 22.88 million $ 3 million
Jul 25, 9 AM $ 0.0168
+0.32%
$ 22.72 million $ 3.03 million
Jul 25, 8 AM $ 0.0167
-0.16%
$ 22.64 million $ 3 million
Jul 25, 7 AM $ 0.0168
+0.27%
$ 22.68 million $ 3.01 million
Jul 25, 6 AM $ 0.0167
-0.98%
$ 22.62 million $ 3.11 million
Jul 25, 5 AM $ 0.0169
-0.10%
$ 22.84 million $ 3.19 million
Jul 25, 4 AM $ 0.0169
+0.07%
$ 22.87 million $ 3.23 million
Jul 25, 3 AM $ 0.0169
-0.85%
$ 22.85 million $ 3.21 million
Jul 25, 2 AM $ 0.017
-0.79%
$ 23.05 million $ 3.2 million
Jul 25, 1 AM $ 0.0172
-0.02%
$ 23.23 million $ 3.2 million
Jul 25, 12 AM $ 0.0172
+0.85%
$ 23.24 million $ 2.9 million
Jul 24, 11 PM $ 0.017
+0.92%
$ 23.04 million $ 2.87 million
Jul 24, 10 PM $ 0.0169
+0.58%
$ 22.83 million $ 2.86 million
Jul 24, 9 PM $ 0.0168
-0.79%
$ 22.7 million $ 2.9 million
Jul 24, 8 PM $ 0.0169
+0.42%
$ 22.88 million $ 2.9 million
Jul 24, 7 PM $ 0.0168
-1.51%
$ 22.79 million $ 2.94 million
Jul 24, 6 PM $ 0.0171
-0.77%
$ 23.13 million $ 3 million