Merlin Chain Historical Data

MERL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.0239
-2.23%
$ 28.69 million $ 6.55 million
Apr 6, 9 PM $ 0.0245
+1.13%
$ 29.35 million $ 6.52 million
Apr 6, 8 PM $ 0.0242
+0.30%
$ 29.02 million $ 6.46 million
Apr 6, 7 PM $ 0.0241
+0.02%
$ 28.93 million $ 6.55 million
Apr 6, 6 PM $ 0.0241
-2.40%
$ 28.92 million $ 6.48 million
Apr 6, 5 PM $ 0.0247
+1.54%
$ 29.63 million $ 6.33 million
Apr 6, 4 PM $ 0.0244
+2.10%
$ 29.18 million $ 5.76 million
Apr 6, 3 PM $ 0.0238
+1.27%
$ 28.55 million $ 4.35 million
Apr 6, 2 PM $ 0.0235
-1.46%
$ 28.19 million $ 4.73 million
Apr 6, 1 PM $ 0.0239
-0.06%
$ 28.61 million $ 4.6 million
Apr 6, 12 PM $ 0.0239
-0.71%
$ 28.63 million $ 4.54 million
Apr 6, 11 AM $ 0.0241
-0.72%
$ 28.83 million $ 4.57 million
Apr 6, 10 AM $ 0.0242
+0.70%
$ 29.04 million $ 4.56 million
Apr 6, 9 AM $ 0.0241
+0.77%
$ 28.84 million $ 4.53 million
Apr 6, 8 AM $ 0.0239
+0.32%
$ 28.62 million $ 4.39 million
Apr 6, 7 AM $ 0.0238
-1.04%
$ 28.52 million $ 4.4 million
Apr 6, 6 AM $ 0.0241
-1.94%
$ 28.82 million $ 4.41 million
Apr 6, 5 AM $ 0.0245
+1.93%
$ 29.39 million $ 4.33 million
Apr 6, 4 AM $ 0.0241
+0.00%
$ 28.84 million $ 4.2 million
Apr 6, 3 AM $ 0.0241
+1.96%
$ 28.84 million $ 4.26 million
Apr 6, 2 AM $ 0.0236
+1.90%
$ 28.28 million $ 4.13 million
Apr 6, 1 AM $ 0.0232
-1.02%
$ 27.76 million $ 4.12 million
Apr 6, 12 AM $ 0.0234
-0.15%
$ 28.04 million $ 4.09 million
Apr 5, 11 PM $ 0.0234
+0.80%
$ 28.08 million $ 4.04 million
Apr 5, 10 PM $ 0.0233
+0.49%
$ 27.86 million $ 3.99 million
Apr 5, 9 PM $ 0.0231
-0.59%
$ 27.72 million $ 3.96 million
Apr 5, 8 PM $ 0.0233
-1.35%
$ 27.89 million $ 3.9 million
Apr 5, 7 PM $ 0.0236
-0.09%
$ 28.27 million $ 3.78 million
Apr 5, 6 PM $ 0.0236
-0.78%
$ 28.3 million $ 3.8 million
Apr 5, 5 PM $ 0.0238
+0.64%
$ 28.52 million $ 3.86 million
Apr 5, 4 PM $ 0.0237
-0.50%
$ 28.34 million $ 3.94 million
Apr 5, 3 PM $ 0.0238
+0.10%
$ 28.48 million $ 4.15 million
Apr 5, 2 PM $ 0.0237
-0.91%
$ 28.45 million $ 5.43 million
Apr 5, 1 PM $ 0.024
+0.62%
$ 28.71 million $ 5.6 million
Apr 5, 12 PM $ 0.0238
-1.53%
$ 28.54 million $ 5.72 million
Apr 5, 11 AM $ 0.0242
-0.13%
$ 28.98 million $ 5.66 million
Apr 5, 10 AM $ 0.0242
-0.38%
$ 29.02 million $ 5.66 million
Apr 5, 9 AM $ 0.0243
+0.27%
$ 29.13 million $ 5.66 million
Apr 5, 8 AM $ 0.0242
+0.46%
$ 29.05 million $ 5.63 million
Apr 5, 7 AM $ 0.0241
+1.00%
$ 28.92 million $ 5.58 million
Apr 5, 6 AM $ 0.0239
-0.36%
$ 28.63 million $ 5.59 million
Apr 5, 5 AM $ 0.024
-1.04%
$ 28.73 million $ 5.57 million
Apr 5, 4 AM $ 0.0242
+0.40%
$ 29.04 million $ 5.47 million
Apr 5, 3 AM $ 0.0241
+1.78%
$ 28.92 million $ 4.94 million
Apr 5, 2 AM $ 0.0237
+0.04%
$ 28.42 million $ 4.76 million
Apr 5, 1 AM $ 0.0237
+0.84%
$ 28.41 million $ 4.67 million
Apr 5, 12 AM $ 0.0235
-1.29%
$ 28.17 million $ 4.59 million
Apr 4, 11 PM $ 0.0238
+0.09%
$ 28.54 million $ 4.49 million
Apr 4, 10 PM $ 0.0238
+0.82%
$ 28.51 million $ 4.4 million
Apr 4, 9 PM $ 0.0236
+0.53%
$ 28.28 million $ 4.31 million