Merlin Chain Historical Data

MERL Page 6
Download
Date Close Price change Market cap Trading volume
5:47 AM $ 0.0343
-0.11%
$ 41.26 million $ 15.29 million
5:46 AM $ 0.0344
+0.11%
$ 41.26 million $ 15.28 million
5:45 AM $ 0.0343
+0.87%
$ 41.26 million $ 15.12 million
5:44 AM $ 0.034
+0.10%
$ 40.75 million $ 15.12 million
5:43 AM $ 0.034
+0.05%
$ 40.75 million $ 15.11 million
5:42 AM $ 0.034
-0.01%
$ 40.75 million $ 15.11 million
5:41 AM $ 0.034
+0.01%
$ 40.75 million $ 15.11 million
5:40 AM $ 0.034
-0.20%
$ 40.75 million $ 15.12 million
5:39 AM $ 0.034
-0.04%
$ 40.77 million $ 15.12 million
5:38 AM $ 0.034
+0.00%
$ 40.77 million $ 15.11 million
5:37 AM $ 0.034
-0.13%
$ 40.77 million $ 15.11 million
5:36 AM $ 0.0341
-0.03%
$ 40.77 million $ 15.11 million
5:35 AM $ 0.0341
-0.07%
$ 40.77 million $ 14.95 million
5:34 AM $ 0.0341
+0.11%
$ 40.88 million $ 14.89 million
5:33 AM $ 0.0341
-0.05%
$ 40.88 million $ 14.9 million
5:32 AM $ 0.0341
-0.07%
$ 40.88 million $ 14.9 million
5:31 AM $ 0.0341
-0.16%
$ 40.88 million $ 14.9 million
5:30 AM $ 0.0342
+0.02%
$ 40.88 million $ 14.89 million
5:29 AM $ 0.0342
+0.04%
$ 40.94 million $ 14.88 million
5:28 AM $ 0.0342
-0.03%
$ 40.94 million $ 14.87 million
5:27 AM $ 0.0342
+0.05%
$ 40.94 million $ 14.87 million
5:26 AM $ 0.0342
-0.07%
$ 40.94 million $ 14.88 million
5:25 AM $ 0.0342
-0.02%
$ 40.94 million $ 14.88 million
5:24 AM $ 0.0342
-0.24%
$ 40.95 million $ 14.88 million
5:23 AM $ 0.0343
-0.12%
$ 40.95 million $ 14.89 million
5:22 AM $ 0.0343
+0.13%
$ 40.95 million $ 14.89 million
5:21 AM $ 0.0343
-0.01%
$ 40.95 million $ 14.88 million
5:20 AM $ 0.0343
-0.07%
$ 40.95 million $ 14.69 million
5:19 AM $ 0.0343
+0.08%
$ 41.08 million $ 14.69 million
5:18 AM $ 0.0343
-0.33%
$ 41.08 million $ 14.64 million
5:17 AM $ 0.0344
+0.51%
$ 41.08 million $ 14.63 million
5:16 AM $ 0.0342
+0.04%
$ 41.08 million $ 14.61 million
5:15 AM $ 0.0342
-0.02%
$ 41.08 million $ 14.61 million
5:14 AM $ 0.0342
+0.10%
$ 40.96 million $ 14.61 million
5:13 AM $ 0.0342
-0.05%
$ 40.96 million $ 14.61 million
5:12 AM $ 0.0342
+0.05%
$ 40.96 million $ 14.61 million
5:11 AM $ 0.0342
-0.01%
$ 40.96 million $ 14.61 million
5:10 AM $ 0.0342
+0.02%
$ 40.96 million $ 14.61 million
5:09 AM $ 0.0342
+0.10%
$ 40.91 million $ 14.61 million
5:08 AM $ 0.0341
+0.01%
$ 40.91 million $ 14.61 million
5:07 AM $ 0.0341
-0.02%
$ 40.91 million $ 14.61 million
5:06 AM $ 0.0341
-0.05%
$ 40.91 million $ 14.61 million
5:05 AM $ 0.0341
+0.14%
$ 40.91 million $ 14.59 million
5:04 AM $ 0.0341
+0.11%
$ 40.87 million $ 14.58 million
5:03 AM $ 0.0341
-0.07%
$ 40.87 million $ 14.58 million
5:02 AM $ 0.0341
+0.01%
$ 40.87 million $ 14.58 million
5:01 AM $ 0.0341
+0.03%
$ 40.87 million $ 14.58 million
5:00 AM $ 0.0341
-0.06%
$ 40.87 million $ 14.58 million
4:59 AM $ 0.0341
+0.07%
$ 40.86 million $ 14.58 million
4:58 AM $ 0.0341
+0.05%
$ 40.86 million $ 14.58 million