Merlin Chain Historical Data

MERL Page 60
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.0228
-1.55%
$ 27.31 million $ 3.78 million
Apr 8, 5 PM $ 0.0232
+0.38%
$ 27.74 million $ 3.74 million
Apr 8, 4 PM $ 0.0231
+0.13%
$ 27.63 million $ 3.68 million
Apr 8, 3 PM $ 0.023
+0.77%
$ 27.6 million $ 3.66 million
Apr 8, 2 PM $ 0.0229
-2.17%
$ 27.39 million $ 4.16 million
Apr 8, 1 PM $ 0.0234
-0.22%
$ 27.99 million $ 4.15 million
Apr 8, 12 PM $ 0.0234
+0.44%
$ 28.06 million $ 4.12 million
Apr 8, 11 AM $ 0.0233
-1.17%
$ 27.93 million $ 4.13 million
Apr 8, 10 AM $ 0.0236
-0.65%
$ 28.26 million $ 4.23 million
Apr 8, 9 AM $ 0.0237
+0.14%
$ 28.45 million $ 4.38 million
Apr 8, 8 AM $ 0.0237
-0.10%
$ 28.41 million $ 4.45 million
Apr 8, 7 AM $ 0.0237
+0.78%
$ 28.43 million $ 4.46 million
Apr 8, 6 AM $ 0.0235
-1.50%
$ 28.21 million $ 4.47 million
Apr 8, 5 AM $ 0.0239
-0.16%
$ 28.64 million $ 4.55 million
Apr 8, 4 AM $ 0.0239
+0.39%
$ 28.69 million $ 4.74 million
Apr 8, 3 AM $ 0.0238
+0.06%
$ 28.57 million $ 4.8 million
Apr 8, 2 AM $ 0.0238
+0.01%
$ 28.55 million $ 4.89 million
Apr 8, 1 AM $ 0.0238
-0.27%
$ 28.55 million $ 4.97 million
Apr 8, 12 AM $ 0.0239
-2.64%
$ 28.63 million $ 4.98 million
Apr 7, 11 PM $ 0.0245
+2.53%
$ 29.4 million $ 4.9 million
Apr 7, 10 PM $ 0.0239
+4.24%
$ 28.67 million $ 4.83 million
Apr 7, 9 PM $ 0.023
+3.25%
$ 27.51 million $ 4.61 million
Apr 7, 8 PM $ 0.0222
-0.40%
$ 26.64 million $ 4.52 million
Apr 7, 7 PM $ 0.0223
+1.01%
$ 26.75 million $ 4.55 million
Apr 7, 6 PM $ 0.0221
-1.33%
$ 26.48 million $ 4.45 million
Apr 7, 5 PM $ 0.0224
+0.49%
$ 26.84 million $ 4.58 million
Apr 7, 4 PM $ 0.0223
-0.17%
$ 26.71 million $ 4.94 million
Apr 7, 3 PM $ 0.0223
-0.40%
$ 26.76 million $ 5.58 million
Apr 7, 2 PM $ 0.0224
-0.13%
$ 26.86 million $ 7.18 million
Apr 7, 1 PM $ 0.0225
-0.89%
$ 26.9 million $ 7.16 million
Apr 7, 12 PM $ 0.0227
+0.14%
$ 27.14 million $ 7.17 million
Apr 7, 11 AM $ 0.0226
+0.86%
$ 27.1 million $ 7.11 million
Apr 7, 10 AM $ 0.0224
-1.63%
$ 26.87 million $ 6.97 million
Apr 7, 9 AM $ 0.0228
+0.50%
$ 27.32 million $ 6.94 million
Apr 7, 8 AM $ 0.0227
-0.16%
$ 27.18 million $ 6.94 million
Apr 7, 7 AM $ 0.0227
+0.83%
$ 27.23 million $ 6.85 million
Apr 7, 6 AM $ 0.0225
+1.05%
$ 27.01 million $ 6.89 million
Apr 7, 5 AM $ 0.0223
-2.06%
$ 26.73 million $ 6.9 million
Apr 7, 4 AM $ 0.0228
+0.40%
$ 27.29 million $ 6.96 million
Apr 7, 3 AM $ 0.0227
-0.20%
$ 27.18 million $ 6.83 million
Apr 7, 2 AM $ 0.0227
+0.76%
$ 27.23 million $ 6.87 million
Apr 7, 1 AM $ 0.0226
-1.27%
$ 27.03 million $ 6.77 million
Apr 7, 12 AM $ 0.0229
-1.32%
$ 27.38 million $ 6.66 million
Apr 6, 11 PM $ 0.0232
-3.30%
$ 27.74 million $ 6.65 million
Apr 6, 10 PM $ 0.0239
-2.23%
$ 28.69 million $ 6.55 million
Apr 6, 9 PM $ 0.0245
+1.13%
$ 29.35 million $ 6.52 million
Apr 6, 8 PM $ 0.0242
+0.30%
$ 29.02 million $ 6.46 million
Apr 6, 7 PM $ 0.0241
+0.02%
$ 28.93 million $ 6.55 million
Apr 6, 6 PM $ 0.0241
-2.40%
$ 28.92 million $ 6.48 million
Apr 6, 5 PM $ 0.0247
+1.54%
$ 29.63 million $ 6.33 million