Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Merlin Chain Historical Data

MERL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2025 $0.34
-1.52%
$357.71 million $30.58 million
Dec 9, 2025 $0.345
+0.14%
$363.16 million $27.41 million
Dec 8, 2025 $0.345
-1.68%
$362.7 million $28.5 million
Dec 7, 2025 $0.351
-2.93%
$368.83 million $25.24 million
Dec 6, 2025 $0.361
-0.25%
$380.06 million $25.49 million
Dec 5, 2025 $0.362
-4.51%
$381.04 million $39.47 million
Dec 4, 2025 $0.379
+9.31%
$398.17 million $1.51 billion
Dec 3, 2025 $0.347
+4.56%
$364.97 million $1.4 billion
Dec 2, 2025 $0.332
-39.43%
$349.23 million $1.38 billion
Dec 1, 2025 $0.548
+57.86%
$596.69 million $2.07 billion
Nov 30, 2025 $0.341
-6.86%
$365.31 million $1.34 billion
Nov 29, 2025 $0.369
+3.92%
$385.3 million $1.46 billion
Nov 28, 2025 $0.354
+21.45%
$373.31 million $1.46 billion
Nov 27, 2025 $0.294
-29.52%
$306.26 million $1.27 billion
Nov 26, 2025 $0.394
+87.06%
$442.63 million $1.52 billion
Nov 25, 2025 $0.21
-38.99%
$221.3 million $859.64 million
Nov 24, 2025 $0.346
-0.60%
$361.55 million $1.33 billion
Nov 23, 2025 $0.348
-2.18%
$366.41 million $1.32 billion
Nov 22, 2025 $0.36
-3.32%
$374.1 million $1.38 billion
Nov 21, 2025 $0.372
+0.77%
$392.25 million $1.44 billion
Nov 20, 2025 $0.37
-0.98%
$388.09 million $1.41 billion
Nov 19, 2025 $0.374
+3.02%
$393.02 million $1.37 billion
Nov 18, 2025 $0.365
+7.89%
$382.07 million $1.38 billion
Nov 17, 2025 $0.338
-6.06%
$356.08 million $1.28 billion
Nov 16, 2025 $0.361
+0.77%
$379.07 million $1.4 billion
Nov 15, 2025 $0.355
+3.52%
$377.13 million $1.36 billion
Nov 14, 2025 $0.343
-7.37%
$360.96 million $1.32 billion
Nov 13, 2025 $0.369
-0.52%
$389.63 million $1.41 billion
Nov 12, 2025 $0.369
+2.21%
$389.72 million $20.23 million
Nov 11, 2025 $0.361
+6.41%
$380.01 million $1.37 billion
Nov 10, 2025 $0.339
-5.28%
$357.11 million $1.28 billion
Nov 9, 2025 $0.358
-11.26%
$377.6 million $1.37 billion
Nov 8, 2025 $0.404
+5.23%
$424.87 million $1.5 billion
Nov 7, 2025 $0.384
+24.11%
$403.75 million $1.43 billion
Nov 6, 2025 $0.309
-2.78%
$325.41 million $1.12 billion
Nov 5, 2025 $0.318
+2.47%
$334.71 million $1.14 billion
Nov 4, 2025 $0.311
+2.47%
$326.66 million $1.1 billion
Nov 3, 2025 $0.303
-2.78%
$318.8 million $1.05 billion
Nov 2, 2025 $0.312
-3.06%
$328.17 million $1.05 billion
Nov 1, 2025 $0.322
-1.07%
$338.27 million $1.03 billion
Oct 31, 2025 $0.326
-5.41%
$330.05 million $996.1 million
Oct 30, 2025 $0.341
+0.74%
$349.31 million $995.92 million
Oct 29, 2025 $0.338
+10.04%
$332.04 million $930.12 million
Oct 28, 2025 $0.308
-15.18%
$301.18 million $778.94 million
Oct 27, 2025 $0.363
-16.50%
$354.67 million $808.5 million
Oct 26, 2025 $0.434
-2.89%
$423.76 million $865.15 million
Oct 25, 2025 $0.447
+13.62%
$437.8 million $704.79 million
Oct 24, 2025 $0.39
+8.01%
$385.32 million $517.64 million
Oct 23, 2025 $0.361
+6.35%
$352.96 million $353.06 million
Oct 22, 2025 $0.337
-6.53%
$331.91 million $226.7 million