Merlin Chain Historical Data

MERL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.0238
+0.82%
$ 28.51 million $ 4.4 million
Apr 4, 9 PM $ 0.0236
+0.53%
$ 28.28 million $ 4.31 million
Apr 4, 8 PM $ 0.0235
+0.07%
$ 28.13 million $ 4.27 million
Apr 4, 7 PM $ 0.0235
-0.48%
$ 28.11 million $ 4.22 million
Apr 4, 6 PM $ 0.0236
+0.33%
$ 28.24 million $ 4.2 million
Apr 4, 5 PM $ 0.0235
-0.04%
$ 28.15 million $ 4.14 million
Apr 4, 4 PM $ 0.0235
-0.46%
$ 28.16 million $ 4.02 million
Apr 4, 3 PM $ 0.0236
+1.01%
$ 28.29 million $ 3.51 million
Apr 4, 2 PM $ 0.0234
-1.33%
$ 28.01 million $ 4.16 million
Apr 4, 1 PM $ 0.0237
+1.77%
$ 28.39 million $ 4 million
Apr 4, 12 PM $ 0.0233
+0.93%
$ 27.89 million $ 3.93 million
Apr 4, 11 AM $ 0.0231
+0.52%
$ 27.64 million $ 4.22 million
Apr 4, 10 AM $ 0.0229
+0.14%
$ 27.49 million $ 4.18 million
Apr 4, 9 AM $ 0.0229
+0.51%
$ 27.45 million $ 4.15 million
Apr 4, 8 AM $ 0.0228
+0.46%
$ 27.31 million $ 4.15 million
Apr 4, 7 AM $ 0.0227
+0.00%
$ 27.19 million $ 4.23 million
Apr 4, 6 AM $ 0.0227
+1.92%
$ 27.19 million $ 4.21 million
Apr 4, 5 AM $ 0.0223
+0.63%
$ 26.68 million $ 4.22 million
Apr 4, 4 AM $ 0.0221
+1.91%
$ 26.51 million $ 4.34 million
Apr 4, 3 AM $ 0.0217
+0.38%
$ 26.01 million $ 4.48 million
Apr 4, 2 AM $ 0.0216
+1.23%
$ 25.91 million $ 4.62 million
Apr 4, 1 AM $ 0.0214
-0.88%
$ 25.6 million $ 4.6 million
Apr 4, 12 AM $ 0.0216
+0.03%
$ 25.83 million $ 4.62 million
Apr 3, 11 PM $ 0.0216
-0.47%
$ 25.82 million $ 4.63 million
Apr 3, 10 PM $ 0.0217
+0.33%
$ 25.94 million $ 4.64 million
Apr 3, 9 PM $ 0.0216
-0.25%
$ 25.86 million $ 4.65 million
Apr 3, 8 PM $ 0.0216
+1.20%
$ 25.92 million $ 4.66 million
Apr 3, 7 PM $ 0.0214
-0.77%
$ 25.61 million $ 4.65 million
Apr 3, 6 PM $ 0.0215
-1.06%
$ 25.81 million $ 4.67 million
Apr 3, 5 PM $ 0.0218
-0.07%
$ 26.09 million $ 4.68 million
Apr 3, 4 PM $ 0.0218
+0.16%
$ 26.11 million $ 4.77 million
Apr 3, 3 PM $ 0.0218
-2.65%
$ 26.07 million $ 4.73 million
Apr 3, 2 PM $ 0.0224
-1.11%
$ 26.78 million $ 5.37 million
Apr 3, 1 PM $ 0.0226
+1.67%
$ 27.08 million $ 5.28 million
Apr 3, 12 PM $ 0.0222
+1.69%
$ 26.63 million $ 5.07 million
Apr 3, 11 AM $ 0.0219
-1.02%
$ 26.19 million $ 4.48 million
Apr 3, 10 AM $ 0.0221
-0.80%
$ 26.46 million $ 4.47 million
Apr 3, 9 AM $ 0.0223
-0.05%
$ 26.67 million $ 4.41 million
Apr 3, 8 AM $ 0.0223
-1.03%
$ 26.68 million $ 4.49 million
Apr 3, 7 AM $ 0.0225
+0.03%
$ 26.96 million $ 4.34 million
Apr 3, 6 AM $ 0.0225
-0.06%
$ 26.95 million $ 4.17 million
Apr 3, 5 AM $ 0.0225
+0.23%
$ 26.97 million $ 4.08 million
Apr 3, 4 AM $ 0.0225
+0.18%
$ 26.91 million $ 3.89 million
Apr 3, 3 AM $ 0.0224
+0.21%
$ 26.86 million $ 2.66 million
Apr 3, 2 AM $ 0.0224
+0.24%
$ 26.8 million $ 3.6 million
Apr 3, 1 AM $ 0.0223
-0.02%
$ 26.74 million $ 3.63 million
Apr 3, 12 AM $ 0.0223
-0.33%
$ 26.75 million $ 3.67 million
Apr 2, 11 PM $ 0.0224
-0.37%
$ 26.83 million $ 3.63 million
Apr 2, 10 PM $ 0.0225
+0.62%
$ 26.93 million $ 3.59 million
Apr 2, 9 PM $ 0.0223
-0.68%
$ 26.77 million $ 3.55 million