Merlin Chain Historical Data

MERL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 PM $ 0.0171
-0.77%
$ 23.13 million $ 3 million
Jul 24, 5 PM $ 0.0172
+0.28%
$ 23.32 million $ 3.05 million
Jul 24, 4 PM $ 0.0172
+2.77%
$ 23.25 million $ 3.01 million
Jul 24, 3 PM $ 0.0167
+0.03%
$ 22.62 million $ 3.02 million
Jul 24, 2 PM $ 0.0167
-1.13%
$ 22.61 million $ 3.09 million
Jul 24, 1 PM $ 0.0169
-1.83%
$ 22.87 million $ 2.97 million
Jul 24, 12 PM $ 0.0172
-0.54%
$ 23.3 million $ 2.94 million
Jul 24, 11 AM $ 0.0173
-0.79%
$ 23.42 million $ 3 million
Jul 24, 10 AM $ 0.0175
-0.84%
$ 23.61 million $ 2.99 million
Jul 24, 9 AM $ 0.0176
+1.05%
$ 23.81 million $ 2.94 million
Jul 24, 8 AM $ 0.0174
-0.46%
$ 23.56 million $ 2.9 million
Jul 24, 7 AM $ 0.0175
+0.83%
$ 23.67 million $ 2.89 million
Jul 24, 6 AM $ 0.0174
+0.85%
$ 23.48 million $ 2.81 million
Jul 24, 5 AM $ 0.0172
+0.38%
$ 23.28 million $ 2.73 million
Jul 24, 4 AM $ 0.0171
-0.17%
$ 23.19 million $ 2.7 million
Jul 24, 3 AM $ 0.0172
+0.95%
$ 23.23 million $ 2.72 million
Jul 24, 2 AM $ 0.017
-0.63%
$ 23.01 million $ 2.71 million
Jul 24, 1 AM $ 0.0171
+0.00%
$ 23.16 million $ 2.72 million
Jul 24, 12 AM $ 0.0171
+0.04%
$ 23.16 million $ 2.72 million
Jul 23, 11 PM $ 0.0171
+0.33%
$ 23.15 million $ 2.73 million
Jul 23, 10 PM $ 0.0171
-0.47%
$ 23.07 million $ 2.72 million
Jul 23, 9 PM $ 0.0171
+0.32%
$ 23.18 million $ 2.66 million
Jul 23, 8 PM $ 0.0171
+0.32%
$ 23.11 million $ 2.65 million
Jul 23, 7 PM $ 0.017
-0.38%
$ 23.04 million $ 2.61 million
Jul 23, 6 PM $ 0.0171
-0.80%
$ 23.13 million $ 2.56 million
Jul 23, 5 PM $ 0.0172
-0.99%
$ 23.31 million $ 2.51 million
Jul 23, 4 PM $ 0.0174
-0.16%
$ 23.54 million $ 2.42 million
Jul 23, 3 PM $ 0.0174
-1.50%
$ 23.58 million $ 2.34 million
Jul 23, 2 PM $ 0.0177
-0.57%
$ 23.94 million $ 2.35 million
Jul 23, 1 PM $ 0.0178
-1.31%
$ 24.08 million $ 2.34 million
Jul 23, 12 PM $ 0.018
+1.72%
$ 24.4 million $ 2.28 million
Jul 23, 11 AM $ 0.0177
-0.37%
$ 23.99 million $ 2.19 million
Jul 23, 10 AM $ 0.0178
+1.99%
$ 24.08 million $ 2.17 million
Jul 23, 9 AM $ 0.0175
-0.01%
$ 23.61 million $ 2.19 million
Jul 23, 8 AM $ 0.0175
+0.61%
$ 23.61 million $ 2.26 million
Jul 23, 7 AM $ 0.0173
-0.50%
$ 23.46 million $ 2.28 million
Jul 23, 6 AM $ 0.0174
+0.28%
$ 23.58 million $ 2.3 million
Jul 23, 5 AM $ 0.0174
-0.42%
$ 23.51 million $ 2.32 million
Jul 23, 4 AM $ 0.0175
+0.98%
$ 23.61 million $ 2.34 million
Jul 23, 3 AM $ 0.0173
-1.02%
$ 23.39 million $ 2.35 million
Jul 23, 2 AM $ 0.0175
-0.21%
$ 23.63 million $ 2.32 million
Jul 23, 1 AM $ 0.0175
-1.33%
$ 23.68 million $ 2.32 million
Jul 23, 12 AM $ 0.0177
+2.06%
$ 24 million $ 2.3 million
Jul 22, 11 PM $ 0.0174
+0.02%
$ 23.51 million $ 2.3 million
Jul 22, 10 PM $ 0.0174
-0.24%
$ 23.51 million $ 2.29 million
Jul 22, 9 PM $ 0.0174
+0.29%
$ 23.56 million $ 2.3 million
Jul 22, 8 PM $ 0.0174
-0.25%
$ 23.5 million $ 2.28 million
Jul 22, 7 PM $ 0.0174
+0.24%
$ 23.56 million $ 2.27 million
Jul 22, 6 PM $ 0.0174
-0.25%
$ 23.5 million $ 2.27 million
Jul 22, 5 PM $ 0.0174
-0.55%
$ 23.56 million $ 2.26 million