Merlin Chain Historical Data

MERL Page 7
Download
Date Close Price change Market cap Trading volume
6:31 AM $ 0.0352
-0.01%
$ 42.13 million $ 16.96 million
6:30 AM $ 0.0352
+0.06%
$ 42.13 million $ 16.96 million
6:29 AM $ 0.0352
+0.10%
$ 42.2 million $ 16.96 million
6:28 AM $ 0.0352
+0.02%
$ 42.2 million $ 16.95 million
6:27 AM $ 0.0352
+0.01%
$ 42.2 million $ 16.96 million
6:26 AM $ 0.0352
-0.02%
$ 42.2 million $ 16.96 million
6:25 AM $ 0.0352
-0.37%
$ 42.2 million $ 16.79 million
6:24 AM $ 0.0353
+0.39%
$ 42.32 million $ 16.75 million
6:23 AM $ 0.0352
+0.05%
$ 42.32 million $ 16.75 million
6:22 AM $ 0.0352
-0.03%
$ 42.32 million $ 16.75 million
6:21 AM $ 0.0352
+0.10%
$ 42.32 million $ 16.75 million
6:20 AM $ 0.0352
+0.51%
$ 42.32 million $ 16.51 million
6:19 AM $ 0.035
+0.32%
$ 41.91 million $ 16.49 million
6:18 AM $ 0.0349
-0.06%
$ 41.91 million $ 16.46 million
6:17 AM $ 0.0349
+0.55%
$ 41.91 million $ 16.42 million
6:16 AM $ 0.0347
-0.01%
$ 41.91 million $ 16.41 million
6:15 AM $ 0.0347
-0.72%
$ 41.91 million $ 16.41 million
6:14 AM $ 0.035
-0.25%
$ 41.87 million $ 16.4 million
6:13 AM $ 0.0351
-0.03%
$ 41.87 million $ 16.4 million
6:12 AM $ 0.0351
-0.46%
$ 41.87 million $ 16.4 million
6:11 AM $ 0.0352
+0.09%
$ 41.87 million $ 16.38 million
6:10 AM $ 0.0352
+0.49%
$ 41.87 million $ 16.3 million
6:09 AM $ 0.035
+0.36%
$ 41.97 million $ 16.29 million
6:08 AM $ 0.0349
+0.00%
$ 41.97 million $ 16.25 million
6:07 AM $ 0.0349
+0.03%
$ 41.97 million $ 16.25 million
6:06 AM $ 0.0349
-0.11%
$ 41.97 million $ 16.25 million
6:05 AM $ 0.0349
+1.32%
$ 41.97 million $ 15.86 million
6:04 AM $ 0.0345
+0.06%
$ 41.3 million $ 15.86 million
6:03 AM $ 0.0345
-0.14%
$ 41.3 million $ 15.79 million
6:02 AM $ 0.0345
+0.19%
$ 41.3 million $ 15.78 million
6:01 AM $ 0.0344
+0.23%
$ 41.3 million $ 15.76 million
6:00 AM $ 0.0343
-0.38%
$ 41.3 million $ 15.7 million
5:59 AM $ 0.0344
-0.19%
$ 41.27 million $ 15.68 million
5:58 AM $ 0.0345
-0.40%
$ 41.27 million $ 15.68 million
5:57 AM $ 0.0347
+0.33%
$ 41.27 million $ 15.66 million
5:56 AM $ 0.0346
-0.08%
$ 41.27 million $ 15.65 million
5:55 AM $ 0.0346
+0.33%
$ 41.27 million $ 15.48 million
5:54 AM $ 0.0345
+0.09%
$ 41.31 million $ 15.47 million
5:53 AM $ 0.0345
+0.42%
$ 41.31 million $ 15.44 million
5:52 AM $ 0.0343
-0.08%
$ 41.31 million $ 15.4 million
5:51 AM $ 0.0343
-0.07%
$ 41.31 million $ 15.4 million
5:50 AM $ 0.0344
-0.23%
$ 41.31 million $ 15.33 million
5:49 AM $ 0.0344
+0.34%
$ 41.26 million $ 15.32 million
5:48 AM $ 0.0343
-0.01%
$ 41.26 million $ 15.29 million
5:47 AM $ 0.0343
-0.11%
$ 41.26 million $ 15.29 million
5:46 AM $ 0.0344
+0.11%
$ 41.26 million $ 15.28 million
5:45 AM $ 0.0343
+0.87%
$ 41.26 million $ 15.12 million
5:44 AM $ 0.034
+0.10%
$ 40.75 million $ 15.12 million
5:43 AM $ 0.034
+0.05%
$ 40.75 million $ 15.11 million
5:42 AM $ 0.034
-0.01%
$ 40.75 million $ 15.11 million