Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Merlin Chain Historical Data

MERL Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 12 AM $0.0292
+0.82%
$36.06 million $4.84 million
May 18, 11 PM $0.0289
-0.36%
$35.77 million $5.04 million
May 18, 10 PM $0.029
-0.55%
$35.9 million $5.65 million
May 18, 9 PM $0.0292
+0.32%
$36.1 million $5.72 million
May 18, 8 PM $0.0291
-0.50%
$35.98 million $5.73 million
May 18, 7 PM $0.0292
+2.56%
$36.16 million $5.74 million
May 18, 6 PM $0.0285
-1.32%
$35.26 million $5.69 million
May 18, 5 PM $0.0289
+0.08%
$35.73 million $5.74 million
May 18, 4 PM $0.0289
-0.05%
$35.7 million $5.94 million
May 18, 3 PM $0.0289
-1.30%
$35.72 million $6.03 million
May 18, 2 PM $0.0293
+0.15%
$36.19 million $6.4 million
May 18, 1 PM $0.0292
-0.69%
$36.17 million $6.18 million
May 18, 12 PM $0.0295
+1.91%
$36.42 million $6.04 million
May 18, 11 AM $0.0289
+1.39%
$35.74 million $5.84 million
May 18, 10 AM $0.0285
-0.03%
$35.25 million $5.78 million
May 18, 9 AM $0.0285
-0.37%
$35.26 million $5.76 million
May 18, 8 AM $0.0286
-0.16%
$35.39 million $5.68 million
May 18, 7 AM $0.0287
-0.64%
$35.45 million $5.58 million
May 18, 6 AM $0.0288
-0.57%
$35.65 million $5.38 million
May 18, 5 AM $0.029
-1.10%
$35.86 million $5.16 million
May 18, 4 AM $0.0293
+0.17%
$36.26 million $5.09 million
May 18, 3 AM $0.0293
-0.15%
$36.2 million $5.1 million
May 18, 2 AM $0.0293
+0.64%
$36.25 million $4.97 million
May 18, 1 AM $0.0291
+0.16%
$36.01 million $4.84 million
May 18, 12 AM $0.0291
+0.81%
$35.95 million $4.8 million
May 17, 11 PM $0.0288
-3.47%
$35.66 million $4.55 million
May 17, 10 PM $0.0299
-1.52%
$36.94 million $3.83 million
May 17, 9 PM $0.0303
+0.80%
$37.51 million $3.76 million
May 17, 8 PM $0.0301
-1.05%
$37.21 million $3.72 million
May 17, 7 PM $0.0304
+0.98%
$37.61 million $3.69 million
May 17, 6 PM $0.0301
+0.22%
$37.24 million $3.68 million
May 17, 5 PM $0.0301
-0.30%
$37.16 million $3.64 million
May 17, 4 PM $0.0301
-0.29%
$37.28 million $3.55 million
May 17, 3 PM $0.0302
+0.44%
$37.38 million $3.54 million
May 17, 2 PM $0.0301
-0.57%
$37.23 million $4.1 million
May 17, 1 PM $0.0303
+0.00%
$37.45 million $4.14 million
May 17, 12 PM $0.0303
-0.25%
$37.45 million $4.18 million
May 17, 11 AM $0.0304
-0.71%
$37.56 million $4.22 million
May 17, 10 AM $0.0306
-1.24%
$37.85 million $4.31 million
May 17, 9 AM $0.031
+0.43%
$38.33 million $4.85 million
May 17, 8 AM $0.0309
-0.02%
$38.17 million $4.96 million
May 17, 7 AM $0.0309
+0.81%
$38.16 million $5 million
May 17, 6 AM $0.0306
+0.16%
$37.86 million $5.19 million
May 17, 5 AM $0.0306
+0.19%
$37.8 million $5.25 million
May 17, 4 AM $0.0305
+0.11%
$37.76 million $5.28 million
May 17, 3 AM $0.0305
+1.10%
$37.72 million $5.31 million
May 17, 2 AM $0.0302
+0.27%
$37.3 million $5.29 million
May 17, 1 AM $0.0301
-0.69%
$37.2 million $5.26 million
May 17, 12 AM $0.0303
-1.03%
$37.45 million $5.23 million
May 16, 11 PM $0.0306
-0.52%
$37.84 million $5.35 million