Merlin Chain Historical Data

MERL Page 78
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.041
-1.57%
$ 47.59 million $ 6.25 million
Mar 2, 10 PM $ 0.0416
-1.48%
$ 48.35 million $ 6.19 million
Mar 2, 9 PM $ 0.0423
+0.35%
$ 49.08 million $ 6.24 million
Mar 2, 8 PM $ 0.0421
+0.49%
$ 48.9 million $ 6.25 million
Mar 2, 7 PM $ 0.0419
+0.25%
$ 48.67 million $ 6.54 million
Mar 2, 6 PM $ 0.0418
-0.86%
$ 48.55 million $ 6.78 million
Mar 2, 5 PM $ 0.0422
+0.44%
$ 48.97 million $ 6.77 million
Mar 2, 4 PM $ 0.042
+1.11%
$ 48.75 million $ 6.71 million
Mar 2, 3 PM $ 0.0415
+3.38%
$ 48.21 million $ 6.43 million
Mar 2, 2 PM $ 0.0402
+3.43%
$ 46.64 million $ 6.81 million
Mar 2, 1 PM $ 0.0388
-0.49%
$ 45.09 million $ 6.86 million
Mar 2, 12 PM $ 0.039
+0.00%
$ 45.31 million $ 6.92 million
Mar 2, 11 AM $ 0.039
-0.71%
$ 45.31 million $ 6.82 million
Mar 2, 10 AM $ 0.0393
-0.18%
$ 45.63 million $ 6.71 million
Mar 2, 9 AM $ 0.0394
-0.32%
$ 45.71 million $ 6.67 million
Mar 2, 8 AM $ 0.0395
+1.16%
$ 45.86 million $ 6.72 million
Mar 2, 7 AM $ 0.039
-0.86%
$ 45.33 million $ 6.59 million
Mar 2, 6 AM $ 0.0394
-1.17%
$ 45.72 million $ 6.49 million
Mar 2, 5 AM $ 0.0398
+0.57%
$ 46.27 million $ 6.63 million
Mar 2, 4 AM $ 0.0396
-0.82%
$ 46.01 million $ 6.56 million
Mar 2, 3 AM $ 0.0399
+1.26%
$ 46.39 million $ 6.51 million
Mar 2, 2 AM $ 0.0394
-0.76%
$ 45.81 million $ 6.62 million
Mar 2, 1 AM $ 0.0397
-0.46%
$ 46.16 million $ 6.74 million
Mar 2, 12 AM $ 0.0399
+1.53%
$ 46.37 million $ 6.72 million
Mar 1, 11 PM $ 0.0393
+1.18%
$ 45.67 million $ 6.56 million
Mar 1, 10 PM $ 0.0389
+0.94%
$ 45.14 million $ 6.46 million
Mar 1, 9 PM $ 0.0385
+1.76%
$ 44.72 million $ 6.28 million
Mar 1, 8 PM $ 0.0378
-2.49%
$ 43.95 million $ 6.08 million
Mar 1, 7 PM $ 0.0388
-2.53%
$ 45.07 million $ 5.85 million
Mar 1, 6 PM $ 0.0398
+0.19%
$ 46.24 million $ 5.71 million
Mar 1, 5 PM $ 0.0397
-0.61%
$ 46.15 million $ 5.69 million
Mar 1, 4 PM $ 0.04
-1.86%
$ 46.44 million $ 5.61 million
Mar 1, 3 PM $ 0.0407
-0.87%
$ 47.32 million $ 5.26 million
Mar 1, 2 PM $ 0.0411
-1.20%
$ 47.74 million $ 5.85 million
Mar 1, 1 PM $ 0.0416
+0.66%
$ 48.32 million $ 5.59 million
Mar 1, 12 PM $ 0.0413
-0.58%
$ 47.99 million $ 5.41 million
Mar 1, 11 AM $ 0.0416
-0.11%
$ 48.28 million $ 5.33 million
Mar 1, 10 AM $ 0.0416
+0.74%
$ 48.33 million $ 5.39 million
Mar 1, 9 AM $ 0.0413
-0.44%
$ 47.97 million $ 5.41 million
Mar 1, 8 AM $ 0.0415
-1.75%
$ 48.19 million $ 5.52 million
Mar 1, 7 AM $ 0.0422
+1.63%
$ 49.05 million $ 5.67 million
Mar 1, 6 AM $ 0.0415
-0.36%
$ 48.26 million $ 5.83 million
Mar 1, 5 AM $ 0.0417
+0.35%
$ 48.43 million $ 6.01 million
Mar 1, 4 AM $ 0.0416
-0.37%
$ 48.26 million $ 5.98 million
Mar 1, 3 AM $ 0.0417
-1.56%
$ 48.44 million $ 5.9 million
Mar 1, 2 AM $ 0.0424
+0.84%
$ 49.22 million $ 6.06 million
Mar 1, 1 AM $ 0.042
+0.85%
$ 48.8 million $ 5.85 million
Mar 1, 12 AM $ 0.0417
-0.18%
$ 48.39 million $ 5.71 million
Feb 28, 11 PM $ 0.0417
-0.89%
$ 48.48 million $ 5.69 million
Feb 28, 10 PM $ 0.0421
+1.50%
$ 48.92 million $ 5.74 million