Merlin Chain Historical Data

MERL Page 79
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.0421
+1.50%
$ 48.92 million $ 5.74 million
Feb 28, 9 PM $ 0.0415
-0.83%
$ 48.2 million $ 5.78 million
Feb 28, 8 PM $ 0.0418
+2.11%
$ 48.6 million $ 5.69 million
Feb 28, 7 PM $ 0.041
+0.85%
$ 47.6 million $ 5.39 million
Feb 28, 6 PM $ 0.0407
+1.84%
$ 47.22 million $ 5.41 million
Feb 28, 5 PM $ 0.0399
-0.62%
$ 46.37 million $ 5.29 million
Feb 28, 4 PM $ 0.0402
-0.15%
$ 46.67 million $ 5.26 million
Feb 28, 3 PM $ 0.0402
-0.36%
$ 46.74 million $ 5.21 million
Feb 28, 2 PM $ 0.0404
-0.72%
$ 46.9 million $ 6.3 million
Feb 28, 1 PM $ 0.0407
+1.61%
$ 47.23 million $ 6.34 million
Feb 28, 12 PM $ 0.04
+0.36%
$ 46.48 million $ 6.33 million
Feb 28, 11 AM $ 0.0399
+0.22%
$ 46.32 million $ 6.36 million
Feb 28, 10 AM $ 0.0398
+0.01%
$ 46.21 million $ 6.48 million
Feb 28, 9 AM $ 0.0398
-0.09%
$ 46.21 million $ 6.63 million
Feb 28, 8 AM $ 0.0398
-2.40%
$ 46.25 million $ 6.54 million
Feb 28, 7 AM $ 0.0408
+0.64%
$ 47.39 million $ 3.72 million
Feb 28, 6 AM $ 0.0405
-4.25%
$ 47.09 million $ 3.55 million
Feb 28, 5 AM $ 0.0423
-0.20%
$ 49.18 million $ 3.23 million
Feb 28, 4 AM $ 0.0424
-0.31%
$ 49.28 million $ 3.23 million
Feb 28, 3 AM $ 0.0426
-0.14%
$ 49.43 million $ 3.23 million
Feb 28, 2 AM $ 0.0426
-0.08%
$ 49.5 million $ 6.36 million
Feb 28, 1 AM $ 0.0427
-0.52%
$ 49.54 million $ 6.36 million
Feb 28, 12 AM $ 0.0429
-0.01%
$ 49.81 million $ 6.31 million
Feb 27, 11 PM $ 0.0429
+0.93%
$ 49.81 million $ 6.33 million
Feb 27, 10 PM $ 0.0425
+0.43%
$ 49.36 million $ 6.27 million
Feb 27, 9 PM $ 0.0423
-0.14%
$ 49.15 million $ 6.17 million
Feb 27, 8 PM $ 0.0424
+0.53%
$ 49.22 million $ 6.11 million
Feb 27, 7 PM $ 0.0421
-1.90%
$ 48.96 million $ 6.07 million
Feb 27, 6 PM $ 0.043
-0.37%
$ 49.9 million $ 5.91 million
Feb 27, 5 PM $ 0.0431
-0.16%
$ 50.09 million $ 5.88 million
Feb 27, 4 PM $ 0.0432
-1.57%
$ 50.17 million $ 5.81 million
Feb 27, 3 PM $ 0.0439
+0.66%
$ 50.98 million $ 6.2 million
Feb 27, 2 PM $ 0.0436
-1.52%
$ 50.64 million $ 7.33 million
Feb 27, 1 PM $ 0.0443
+0.35%
$ 51.43 million $ 7.2 million
Feb 27, 12 PM $ 0.0441
-1.03%
$ 51.24 million $ 7.06 million
Feb 27, 11 AM $ 0.0446
-1.45%
$ 51.78 million $ 7.03 million
Feb 27, 10 AM $ 0.0452
-0.39%
$ 52.54 million $ 6.88 million
Feb 27, 9 AM $ 0.0454
-0.96%
$ 52.75 million $ 5.96 million
Feb 27, 8 AM $ 0.0459
+0.91%
$ 53.26 million $ 5.96 million
Feb 27, 7 AM $ 0.0454
+0.21%
$ 52.78 million $ 5.85 million
Feb 27, 6 AM $ 0.0453
+0.32%
$ 52.66 million $ 5.77 million
Feb 27, 5 AM $ 0.0452
+0.55%
$ 52.49 million $ 5.7 million
Feb 27, 4 AM $ 0.0449
+1.54%
$ 52.2 million $ 5.69 million
Feb 27, 3 AM $ 0.0443
+0.36%
$ 51.41 million $ 5.65 million
Feb 27, 2 AM $ 0.0441
+0.45%
$ 51.23 million $ 5.65 million
Feb 27, 1 AM $ 0.0439
-0.55%
$ 51 million $ 3.41 million
Feb 27, 12 AM $ 0.0441
-0.44%
$ 51.28 million $ 3.41 million
Feb 26, 11 PM $ 0.0443
+0.55%
$ 51.5 million $ 3.41 million
Feb 26, 10 PM $ 0.0441
+1.12%
$ 51.21 million $ 3.41 million
Feb 26, 9 PM $ 0.0436
+0.67%
$ 50.65 million $ 3.46 million