Merlin Chain Historical Data

MERL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $ 0.0174
-0.55%
$ 23.56 million $ 2.26 million
Jul 22, 4 PM $ 0.0175
+0.06%
$ 23.69 million $ 2.31 million
Jul 22, 3 PM $ 0.0175
+0.92%
$ 23.68 million $ 2.4 million
Jul 22, 2 PM $ 0.0173
-0.67%
$ 23.46 million $ 2.79 million
Jul 22, 1 PM $ 0.0175
+1.72%
$ 23.62 million $ 2.88 million
Jul 22, 12 PM $ 0.0172
-0.86%
$ 23.22 million $ 2.96 million
Jul 22, 11 AM $ 0.0173
+0.22%
$ 23.42 million $ 3.06 million
Jul 22, 10 AM $ 0.0173
+0.04%
$ 23.37 million $ 3.07 million
Jul 22, 9 AM $ 0.0173
+0.66%
$ 23.36 million $ 3.13 million
Jul 22, 8 AM $ 0.0172
+0.44%
$ 23.21 million $ 3.22 million
Jul 22, 7 AM $ 0.0171
+0.01%
$ 23.11 million $ 3.51 million
Jul 22, 6 AM $ 0.0171
-0.83%
$ 23.1 million $ 3.8 million
Jul 22, 5 AM $ 0.0172
-0.17%
$ 23.3 million $ 4 million
Jul 22, 4 AM $ 0.0173
+0.00%
$ 23.34 million $ 4.17 million
Jul 22, 3 AM $ 0.0173
-0.56%
$ 23.34 million $ 4.35 million
Jul 22, 2 AM $ 0.0174
-0.03%
$ 23.47 million $ 4.5 million
Jul 22, 1 AM $ 0.0174
-0.03%
$ 23.48 million $ 4.48 million
Jul 22, 12 AM $ 0.0174
+0.11%
$ 23.48 million $ 4.46 million
Jul 21, 11 PM $ 0.0173
+0.11%
$ 23.46 million $ 4.43 million
Jul 21, 10 PM $ 0.0173
-0.11%
$ 23.43 million $ 4.43 million
Jul 21, 9 PM $ 0.0173
+0.01%
$ 23.46 million $ 4.39 million
Jul 21, 8 PM $ 0.0173
-0.06%
$ 23.46 million $ 4.39 million
Jul 21, 7 PM $ 0.0174
+0.37%
$ 23.47 million $ 4.4 million
Jul 21, 6 PM $ 0.0173
-0.35%
$ 23.38 million $ 4.46 million
Jul 21, 5 PM $ 0.0174
-0.10%
$ 23.47 million $ 4.46 million
Jul 21, 4 PM $ 0.0174
-1.18%
$ 23.49 million $ 4.45 million
Jul 21, 3 PM $ 0.0176
+1.38%
$ 23.77 million $ 4.23 million
Jul 21, 2 PM $ 0.0173
+0.20%
$ 23.45 million $ 4.42 million
Jul 21, 1 PM $ 0.0173
-0.58%
$ 23.4 million $ 4.35 million
Jul 21, 12 PM $ 0.0174
+0.92%
$ 23.53 million $ 4.4 million
Jul 21, 11 AM $ 0.0172
+0.00%
$ 23.32 million $ 4.49 million
Jul 21, 10 AM $ 0.0172
-0.20%
$ 23.32 million $ 4.58 million
Jul 21, 9 AM $ 0.0173
-0.09%
$ 23.37 million $ 4.53 million
Jul 21, 8 AM $ 0.0173
-0.95%
$ 23.39 million $ 4.4 million
Jul 21, 7 AM $ 0.0175
-0.70%
$ 23.61 million $ 4.2 million
Jul 21, 6 AM $ 0.0176
+0.53%
$ 23.78 million $ 3.99 million
Jul 21, 5 AM $ 0.0175
+0.92%
$ 23.65 million $ 3.89 million
Jul 21, 4 AM $ 0.0173
+0.02%
$ 23.43 million $ 3.88 million
Jul 21, 3 AM $ 0.0173
+0.55%
$ 23.43 million $ 3.85 million
Jul 21, 2 AM $ 0.0172
+0.05%
$ 23.3 million $ 3.75 million
Jul 21, 1 AM $ 0.0172
-0.02%
$ 23.29 million $ 3.87 million
Jul 21, 12 AM $ 0.0172
-0.14%
$ 23.29 million $ 4 million
Jul 20, 11 PM $ 0.0172
+0.67%
$ 23.33 million $ 4.23 million
Jul 20, 10 PM $ 0.0171
-0.68%
$ 23.17 million $ 4.34 million
Jul 20, 9 PM $ 0.0172
-0.45%
$ 23.33 million $ 4.51 million
Jul 20, 8 PM $ 0.0173
-0.44%
$ 23.44 million $ 4.63 million
Jul 20, 7 PM $ 0.0174
+0.91%
$ 23.54 million $ 4.64 million
Jul 20, 6 PM $ 0.0172
-0.58%
$ 23.33 million $ 4.59 million
Jul 20, 5 PM $ 0.0173
-0.89%
$ 23.46 million $ 4.63 million
Jul 20, 4 PM $ 0.0175
+0.27%
$ 23.68 million $ 4.69 million