Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Merlin Chain Historical Data

MERL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 4 PM $0.0276
+0.17%
$57.92 million $4.35 million
Sep 21, 3 PM $0.0275
+0.90%
$57.83 million $4.51 million
Sep 21, 2 PM $0.0273
-0.35%
$57.31 million $4.59 million
Sep 21, 1 PM $0.0274
-0.09%
$57.51 million $4.4 million
Sep 21, 12 PM $0.0274
+0.09%
$57.56 million $4.28 million
Sep 21, 11 AM $0.0274
+0.54%
$57.51 million $4.13 million
Sep 21, 10 AM $0.0272
+0.35%
$57.21 million $3.97 million
Sep 21, 9 AM $0.0271
+0.03%
$57.01 million $3.9 million
Sep 21, 8 AM $0.0271
+0.81%
$56.99 million $3.88 million
Sep 21, 7 AM $0.0269
+1.57%
$56.53 million $3.82 million
Sep 21, 6 AM $0.0265
+0.32%
$55.66 million $3.78 million
Sep 21, 5 AM $0.0264
-3.03%
$55.48 million $3.75 million
Sep 21, 4 AM $0.0272
+2.71%
$57.22 million $3.71 million
Sep 21, 3 AM $0.0265
+1.91%
$55.71 million $3.39 million
Sep 21, 2 AM $0.026
+0.77%
$54.67 million $3.35 million
Sep 21, 1 AM $0.0258
-1.53%
$54.25 million $3.34 million
Sep 21, 12 AM $0.0262
+0.24%
$55.09 million $3.28 million
Sep 20, 11 PM $0.0262
-0.36%
$54.96 million $3.23 million
Sep 20, 10 PM $0.0263
-0.05%
$55.16 million $3.22 million
Sep 20, 9 PM $0.0263
+0.86%
$55.19 million $3.19 million
Sep 20, 8 PM $0.0261
+0.06%
$54.71 million $3.13 million
Sep 20, 7 PM $0.026
+0.57%
$54.68 million $3.05 million
Sep 20, 6 PM $0.0259
-0.66%
$54.37 million $3.03 million
Sep 20, 5 PM $0.0261
+0.55%
$54.74 million $3.01 million
Sep 20, 4 PM $0.0259
-0.06%
$54.43 million $2.95 million
Sep 20, 3 PM $0.0259
+2.09%
$54.47 million $2.87 million
Sep 20, 2 PM $0.0254
-0.13%
$53.35 million $3.61 million
Sep 20, 1 PM $0.0254
+0.97%
$53.42 million $3.66 million
Sep 20, 12 PM $0.0252
-1.26%
$52.91 million $3.49 million
Sep 20, 11 AM $0.0255
-0.17%
$53.58 million $3.48 million
Sep 20, 10 AM $0.0256
-1.03%
$53.67 million $3.47 million
Sep 20, 9 AM $0.0258
+2.51%
$54.28 million $3.41 million
Sep 20, 8 AM $0.0252
+1.92%
$52.95 million $3.1 million
Sep 20, 7 AM $0.0247
-0.54%
$51.95 million $2.89 million
Sep 20, 6 AM $0.0249
+0.91%
$52.23 million $2.81 million
Sep 20, 5 AM $0.0246
+0.98%
$51.76 million $2.78 million
Sep 20, 4 AM $0.0244
+0.89%
$51.26 million $2.68 million
Sep 20, 3 AM $0.0242
+0.80%
$50.8 million $2.61 million
Sep 20, 2 AM $0.024
-2.74%
$50.4 million $2.52 million
Sep 20, 1 AM $0.0247
-1.22%
$51.8 million $2.45 million
Sep 20, 12 AM $0.025
-0.30%
$52.43 million $2.44 million
Sep 19, 11 PM $0.025
+0.46%
$52.59 million $2.45 million
Sep 19, 10 PM $0.0249
+0.67%
$52.32 million $2.46 million
Sep 19, 9 PM $0.0247
-0.94%
$51.97 million $2.44 million
Sep 19, 8 PM $0.025
-0.78%
$52.47 million $2.44 million
Sep 19, 7 PM $0.0252
+0.53%
$52.88 million $2.42 million
Sep 19, 6 PM $0.025
-0.86%
$52.6 million $2.45 million
Sep 19, 5 PM $0.0253
-1.42%
$53.05 million $2.57 million
Sep 19, 4 PM $0.0256
+1.83%
$53.81 million $2.55 million
Sep 19, 3 PM $0.0252
+2.63%
$52.84 million $2.29 million