Merlin Chain Historical Data

MERL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.0223
-0.68%
$ 26.77 million $ 3.55 million
Apr 2, 8 PM $ 0.0225
+1.39%
$ 26.95 million $ 3.53 million
Apr 2, 7 PM $ 0.0222
-0.96%
$ 26.58 million $ 3.46 million
Apr 2, 6 PM $ 0.0224
-0.89%
$ 26.84 million $ 3.49 million
Apr 2, 5 PM $ 0.0226
-0.19%
$ 27.08 million $ 3.49 million
Apr 2, 4 PM $ 0.0226
-0.12%
$ 27.13 million $ 3.45 million
Apr 2, 3 PM $ 0.0227
-2.01%
$ 27.17 million $ 3.41 million
Apr 2, 2 PM $ 0.0231
+1.20%
$ 27.72 million $ 3.95 million
Apr 2, 1 PM $ 0.0229
+0.63%
$ 27.39 million $ 3.87 million
Apr 2, 12 PM $ 0.0227
+0.71%
$ 27.22 million $ 3.88 million
Apr 2, 11 AM $ 0.0226
-0.50%
$ 27.03 million $ 3.87 million
Apr 2, 10 AM $ 0.0227
+0.12%
$ 27.17 million $ 3.8 million
Apr 2, 9 AM $ 0.0227
-1.87%
$ 27.14 million $ 3.7 million
Apr 2, 8 AM $ 0.0231
-0.68%
$ 27.65 million $ 3.57 million
Apr 2, 7 AM $ 0.0232
-0.75%
$ 27.84 million $ 3.62 million
Apr 2, 6 AM $ 0.0234
+1.60%
$ 28.05 million $ 3.69 million
Apr 2, 5 AM $ 0.023
+0.71%
$ 27.61 million $ 3.66 million
Apr 2, 4 AM $ 0.0229
-0.97%
$ 27.42 million $ 3.74 million
Apr 2, 3 AM $ 0.0231
-0.58%
$ 27.68 million $ 3.72 million
Apr 2, 2 AM $ 0.0232
-1.17%
$ 27.85 million $ 3.61 million
Apr 2, 1 AM $ 0.0235
-1.98%
$ 28.18 million $ 3.62 million
Apr 2, 12 AM $ 0.024
+1.99%
$ 28.74 million $ 3.53 million
Apr 1, 11 PM $ 0.0235
-1.02%
$ 28.18 million $ 3.5 million
Apr 1, 10 PM $ 0.0238
-1.05%
$ 28.47 million $ 3.49 million
Apr 1, 9 PM $ 0.024
+0.53%
$ 28.77 million $ 3.53 million
Apr 1, 8 PM $ 0.0239
-0.41%
$ 28.62 million $ 3.55 million
Apr 1, 7 PM $ 0.024
+0.06%
$ 28.74 million $ 3.56 million
Apr 1, 6 PM $ 0.024
-0.73%
$ 28.72 million $ 3.58 million
Apr 1, 5 PM $ 0.0241
-1.40%
$ 28.93 million $ 3.57 million
Apr 1, 4 PM $ 0.0245
+0.81%
$ 29.34 million $ 3.69 million
Apr 1, 3 PM $ 0.0243
+0.09%
$ 29.11 million $ 3.74 million
Apr 1, 2 PM $ 0.0243
+1.40%
$ 29.08 million $ 4.37 million
Apr 1, 1 PM $ 0.0239
-1.03%
$ 28.68 million $ 4.47 million
Apr 1, 12 PM $ 0.0242
+0.95%
$ 28.98 million $ 4.65 million
Apr 1, 11 AM $ 0.024
-0.76%
$ 28.71 million $ 4.76 million
Apr 1, 10 AM $ 0.0241
+0.20%
$ 28.93 million $ 4.9 million
Apr 1, 9 AM $ 0.0241
-0.16%
$ 28.87 million $ 5 million
Apr 1, 8 AM $ 0.0241
+0.11%
$ 28.92 million $ 5.15 million
Apr 1, 7 AM $ 0.0241
-1.06%
$ 28.89 million $ 5.15 million
Apr 1, 6 AM $ 0.0244
+0.25%
$ 29.2 million $ 5.22 million
Apr 1, 5 AM $ 0.0243
+1.30%
$ 29.12 million $ 5.34 million
Apr 1, 4 AM $ 0.024
-0.88%
$ 28.75 million $ 5.34 million
Apr 1, 3 AM $ 0.0242
+1.17%
$ 29 million $ 5.39 million
Apr 1, 2 AM $ 0.0239
+0.15%
$ 28.67 million $ 5.39 million
Apr 1, 1 AM $ 0.0239
-0.68%
$ 28.62 million $ 5.37 million
Apr 1, 12 AM $ 0.0241
+0.23%
$ 28.82 million $ 5.46 million
Mar 31, 11 PM $ 0.024
+0.58%
$ 28.76 million $ 5.51 million
Mar 31, 10 PM $ 0.0239
-0.24%
$ 28.59 million $ 5.55 million
Mar 31, 9 PM $ 0.0239
-0.74%
$ 28.66 million $ 5.5 million
Mar 31, 8 PM $ 0.0241
-0.57%
$ 28.87 million $ 5.51 million