Merlin Chain Historical Data

MERL Page 8
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 0.0349
-0.07%
$ 41.83 million $ 17.06 million
7:11 AM $ 0.035
-0.01%
$ 41.83 million $ 17.05 million
7:10 AM $ 0.035
+0.24%
$ 41.83 million $ 17.02 million
7:09 AM $ 0.0349
-0.05%
$ 41.8 million $ 17.02 million
7:08 AM $ 0.0349
+0.00%
$ 41.8 million $ 17.02 million
7:07 AM $ 0.0349
+0.05%
$ 41.8 million $ 17.01 million
7:06 AM $ 0.0349
+0.05%
$ 41.8 million $ 17.01 million
7:05 AM $ 0.0349
-0.37%
$ 41.8 million $ 17.02 million
7:04 AM $ 0.035
-0.36%
$ 41.92 million $ 17 million
7:03 AM $ 0.0351
-0.06%
$ 41.92 million $ 17 million
7:02 AM $ 0.0351
+0.08%
$ 41.92 million $ 16.99 million
7:01 AM $ 0.0351
-0.13%
$ 41.92 million $ 16.97 million
7:00 AM $ 0.0352
+0.09%
$ 41.92 million $ 16.97 million
6:59 AM $ 0.0351
+0.05%
$ 42.08 million $ 16.97 million
6:58 AM $ 0.0351
-0.02%
$ 42.08 million $ 16.97 million
6:57 AM $ 0.0351
+0.10%
$ 42.08 million $ 16.97 million
6:56 AM $ 0.0351
+0.00%
$ 42.08 million $ 16.97 million
6:55 AM $ 0.0351
-0.07%
$ 42.08 million $ 16.97 million
6:54 AM $ 0.0351
-0.03%
$ 42.06 million $ 16.97 million
6:53 AM $ 0.0351
-0.02%
$ 42.06 million $ 16.96 million
6:52 AM $ 0.0351
-0.04%
$ 42.06 million $ 16.96 million
6:51 AM $ 0.0351
+0.00%
$ 42.06 million $ 16.96 million
6:50 AM $ 0.0351
+0.03%
$ 42.06 million $ 16.96 million
6:49 AM $ 0.0351
+0.01%
$ 42.08 million $ 16.96 million
6:48 AM $ 0.0351
-0.04%
$ 42.08 million $ 16.96 million
6:47 AM $ 0.0351
+0.02%
$ 42.08 million $ 16.96 million
6:46 AM $ 0.0351
+0.01%
$ 42.08 million $ 16.96 million
6:45 AM $ 0.0351
-0.14%
$ 42.08 million $ 16.98 million
6:44 AM $ 0.0352
-0.11%
$ 42.15 million $ 16.98 million
6:43 AM $ 0.0352
-0.01%
$ 42.15 million $ 16.99 million
6:42 AM $ 0.0352
+0.02%
$ 42.15 million $ 16.99 million
6:41 AM $ 0.0352
-0.07%
$ 42.15 million $ 16.99 million
6:40 AM $ 0.0352
+0.21%
$ 42.15 million $ 16.96 million
6:39 AM $ 0.0352
+0.10%
$ 42.14 million $ 16.96 million
6:38 AM $ 0.0351
+0.04%
$ 42.14 million $ 16.96 million
6:37 AM $ 0.0351
+0.01%
$ 42.14 million $ 16.96 million
6:36 AM $ 0.0351
-0.02%
$ 42.14 million $ 16.96 million
6:35 AM $ 0.0351
-0.12%
$ 42.14 million $ 16.96 million
6:34 AM $ 0.0352
-0.06%
$ 42.13 million $ 16.96 million
6:33 AM $ 0.0352
-0.21%
$ 42.13 million $ 16.98 million
6:32 AM $ 0.0353
+0.05%
$ 42.13 million $ 16.97 million
6:31 AM $ 0.0352
-0.01%
$ 42.13 million $ 16.96 million
6:30 AM $ 0.0352
+0.06%
$ 42.13 million $ 16.96 million
6:29 AM $ 0.0352
+0.10%
$ 42.2 million $ 16.96 million
6:28 AM $ 0.0352
+0.02%
$ 42.2 million $ 16.95 million
6:27 AM $ 0.0352
+0.01%
$ 42.2 million $ 16.96 million
6:26 AM $ 0.0352
-0.02%
$ 42.2 million $ 16.96 million
6:25 AM $ 0.0352
-0.37%
$ 42.2 million $ 16.79 million
6:24 AM $ 0.0353
+0.39%
$ 42.32 million $ 16.75 million
6:23 AM $ 0.0352
+0.05%
$ 42.32 million $ 16.75 million