Merlin Chain Historical Data

MERL Page 80
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 0.0436
+0.67%
$ 50.65 million $ 3.46 million
Feb 26, 8 PM $ 0.0433
-1.27%
$ 50.31 million $ 6.75 million
Feb 26, 7 PM $ 0.0439
+1.26%
$ 50.96 million $ 6.75 million
Feb 26, 6 PM $ 0.0433
+0.20%
$ 50.32 million $ 6.68 million
Feb 26, 5 PM $ 0.0432
-1.39%
$ 50.22 million $ 6.66 million
Feb 26, 4 PM $ 0.0438
-1.89%
$ 50.93 million $ 6.54 million
Feb 26, 3 PM $ 0.0447
-0.78%
$ 51.91 million $ 6.45 million
Feb 26, 2 PM $ 0.045
+0.31%
$ 52.32 million $ 8.82 million
Feb 26, 1 PM $ 0.0449
-1.01%
$ 52.15 million $ 8.78 million
Feb 26, 12 PM $ 0.0454
-0.70%
$ 52.69 million $ 8.55 million
Feb 26, 11 AM $ 0.0457
-0.48%
$ 53.06 million $ 8.35 million
Feb 26, 10 AM $ 0.0459
+0.11%
$ 53.32 million $ 8.31 million
Feb 26, 9 AM $ 0.0459
+0.87%
$ 53.26 million $ 8.25 million
Feb 26, 8 AM $ 0.0455
+0.70%
$ 52.8 million $ 8.13 million
Feb 26, 7 AM $ 0.0451
+0.65%
$ 52.43 million $ 8.03 million
Feb 26, 6 AM $ 0.0449
-0.52%
$ 52.1 million $ 8.18 million
Feb 26, 5 AM $ 0.0451
-1.68%
$ 52.37 million $ 8.35 million
Feb 26, 4 AM $ 0.0459
-0.25%
$ 53.26 million $ 8.37 million
Feb 26, 3 AM $ 0.046
+1.00%
$ 53.4 million $ 8.34 million
Feb 26, 2 AM $ 0.0455
+0.37%
$ 52.86 million $ 8.56 million
Feb 26, 1 AM $ 0.0453
+0.46%
$ 52.67 million $ 8.64 million
Feb 26, 12 AM $ 0.0451
+0.53%
$ 52.43 million $ 8.65 million
Feb 25, 11 PM $ 0.0449
-2.37%
$ 52.14 million $ 8.54 million
Feb 25, 10 PM $ 0.0459
-1.35%
$ 53.37 million $ 8.33 million
Feb 25, 9 PM $ 0.0466
+0.20%
$ 54.1 million $ 8.06 million
Feb 25, 8 PM $ 0.0465
-0.14%
$ 53.99 million $ 7.91 million
Feb 25, 7 PM $ 0.0465
-0.74%
$ 54.07 million $ 7.79 million
Feb 25, 6 PM $ 0.0469
-0.27%
$ 54.47 million $ 7.63 million
Feb 25, 5 PM $ 0.047
-0.42%
$ 54.62 million $ 7.45 million
Feb 25, 4 PM $ 0.0472
+0.23%
$ 54.85 million $ 7.33 million
Feb 25, 3 PM $ 0.0471
+1.97%
$ 54.72 million $ 7.03 million
Feb 25, 2 PM $ 0.0462
+2.07%
$ 53.66 million $ 7.17 million
Feb 25, 1 PM $ 0.0453
+0.08%
$ 52.58 million $ 7.02 million
Feb 25, 12 PM $ 0.0452
-0.24%
$ 52.53 million $ 6.92 million
Feb 25, 11 AM $ 0.0453
-0.47%
$ 52.66 million $ 6.9 million
Feb 25, 10 AM $ 0.0456
+0.19%
$ 52.91 million $ 6.92 million
Feb 25, 9 AM $ 0.0455
+0.06%
$ 52.81 million $ 6.89 million
Feb 25, 8 AM $ 0.0454
-0.16%
$ 52.78 million $ 6.92 million
Feb 25, 7 AM $ 0.0455
+1.47%
$ 52.86 million $ 6.81 million
Feb 25, 6 AM $ 0.0449
+0.67%
$ 52.1 million $ 6.43 million
Feb 25, 5 AM $ 0.0446
-1.10%
$ 51.76 million $ 6.17 million
Feb 25, 4 AM $ 0.0451
+0.16%
$ 52.34 million $ 6.15 million
Feb 25, 3 AM $ 0.045
-1.71%
$ 52.25 million $ 6.04 million
Feb 25, 2 AM $ 0.0458
-1.50%
$ 53.16 million $ 6.19 million
Feb 25, 1 AM $ 0.0465
+3.07%
$ 53.97 million $ 5.9 million
Feb 25, 12 AM $ 0.0451
-0.43%
$ 52.37 million $ 5.66 million
Feb 24, 11 PM $ 0.0453
-0.75%
$ 52.59 million $ 5.6 million
Feb 24, 10 PM $ 0.0456
-0.35%
$ 52.99 million $ 5.55 million
Feb 24, 9 PM $ 0.0458
-0.17%
$ 53.18 million $ 5.63 million
Feb 24, 8 PM $ 0.0459
-0.01%
$ 53.26 million $ 5.66 million