Merlin Chain Historical Data

MERL Page 81
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.0458
-0.17%
$ 53.18 million $ 5.63 million
Feb 24, 8 PM $ 0.0459
-0.01%
$ 53.26 million $ 5.66 million
Feb 24, 7 PM $ 0.0459
+0.22%
$ 53.27 million $ 5.7 million
Feb 24, 6 PM $ 0.0458
-0.47%
$ 53.15 million $ 5.73 million
Feb 24, 5 PM $ 0.046
+1.26%
$ 53.41 million $ 5.75 million
Feb 24, 4 PM $ 0.0454
-0.37%
$ 52.74 million $ 5.83 million
Feb 24, 3 PM $ 0.0456
+2.95%
$ 52.94 million $ 5.75 million
Feb 24, 2 PM $ 0.0443
-0.45%
$ 51.42 million $ 5.94 million
Feb 24, 1 PM $ 0.0445
-0.02%
$ 51.65 million $ 5.98 million
Feb 24, 12 PM $ 0.0445
-0.77%
$ 51.66 million $ 5.95 million
Feb 24, 11 AM $ 0.0448
-0.21%
$ 52.07 million $ 6.12 million
Feb 24, 10 AM $ 0.0449
+0.13%
$ 52.18 million $ 6.23 million
Feb 24, 9 AM $ 0.0449
-1.97%
$ 52.11 million $ 6.34 million
Feb 24, 8 AM $ 0.0458
+0.85%
$ 53.15 million $ 6.43 million
Feb 24, 7 AM $ 0.0454
+0.06%
$ 52.71 million $ 6.57 million
Feb 24, 6 AM $ 0.0453
+0.16%
$ 52.67 million $ 6.75 million
Feb 24, 5 AM $ 0.0453
-0.38%
$ 52.59 million $ 6.95 million
Feb 24, 4 AM $ 0.0454
-0.52%
$ 52.79 million $ 6.92 million
Feb 24, 3 AM $ 0.0457
-0.22%
$ 53.07 million $ 7.08 million
Feb 24, 2 AM $ 0.0458
-0.52%
$ 53.19 million $ 7.24 million
Feb 24, 1 AM $ 0.046
-1.30%
$ 53.46 million $ 7.75 million
Feb 24, 12 AM $ 0.0466
+0.40%
$ 54.17 million $ 8.92 million
Feb 23, 11 PM $ 0.0465
-0.76%
$ 53.95 million $ 9.01 million
Feb 23, 10 PM $ 0.0468
+0.85%
$ 54.37 million $ 9.06 million
Feb 23, 9 PM $ 0.0464
+0.89%
$ 53.91 million $ 8.96 million
Feb 23, 8 PM $ 0.046
+0.13%
$ 53.43 million $ 8.92 million
Feb 23, 7 PM $ 0.0459
-1.55%
$ 53.36 million $ 8.88 million
Feb 23, 6 PM $ 0.0467
+0.40%
$ 54.2 million $ 8.85 million
Feb 23, 5 PM $ 0.0465
-1.60%
$ 53.98 million $ 8.82 million
Feb 23, 4 PM $ 0.0472
-0.64%
$ 54.86 million $ 8.7 million
Feb 23, 3 PM $ 0.0475
-1.69%
$ 55.21 million $ 8.67 million
Feb 23, 2 PM $ 0.0484
+0.42%
$ 56.16 million $ 9.43 million
Feb 23, 1 PM $ 0.0481
-1.01%
$ 55.92 million $ 9.32 million
Feb 23, 12 PM $ 0.0486
+0.53%
$ 56.5 million $ 9.31 million
Feb 23, 11 AM $ 0.0484
-0.27%
$ 56.2 million $ 9.52 million
Feb 23, 10 AM $ 0.0485
-0.62%
$ 56.35 million $ 9.44 million
Feb 23, 9 AM $ 0.0488
+0.63%
$ 56.7 million $ 9.43 million
Feb 23, 8 AM $ 0.0485
-0.84%
$ 56.35 million $ 9.24 million
Feb 23, 7 AM $ 0.0489
+0.03%
$ 56.83 million $ 9.09 million
Feb 23, 6 AM $ 0.0489
+1.67%
$ 56.81 million $ 8.86 million
Feb 23, 5 AM $ 0.0481
+0.75%
$ 55.88 million $ 8.61 million
Feb 23, 4 AM $ 0.0477
-0.18%
$ 55.46 million $ 8.47 million
Feb 23, 3 AM $ 0.0478
-1.21%
$ 55.56 million $ 8.29 million
Feb 23, 2 AM $ 0.0484
+1.26%
$ 56.24 million $ 8.24 million
Feb 23, 1 AM $ 0.0478
-3.36%
$ 55.54 million $ 7.74 million
Feb 23, 12 AM $ 0.0495
-0.54%
$ 57.47 million $ 6.19 million
Feb 22, 11 PM $ 0.0498
-0.25%
$ 57.79 million $ 6.24 million
Feb 22, 10 PM $ 0.0499
+0.07%
$ 57.93 million $ 6.21 million
Feb 22, 9 PM $ 0.0498
+0.62%
$ 57.89 million $ 6.26 million
Feb 22, 8 PM $ 0.0495
-0.45%
$ 57.54 million $ 6.27 million