Merlin Chain Historical Data

MERL Page 82
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.0495
-0.45%
$ 57.54 million $ 6.27 million
Feb 22, 7 PM $ 0.0498
-0.43%
$ 57.82 million $ 6.46 million
Feb 22, 6 PM $ 0.05
+1.14%
$ 58.07 million $ 6.61 million
Feb 22, 5 PM $ 0.0494
-1.71%
$ 57.42 million $ 6.6 million
Feb 22, 4 PM $ 0.0503
+0.44%
$ 58.42 million $ 6.49 million
Feb 22, 3 PM $ 0.0501
-0.50%
$ 58.16 million $ 6.63 million
Feb 22, 2 PM $ 0.0503
+0.27%
$ 58.45 million $ 7.7 million
Feb 22, 1 PM $ 0.0502
-0.61%
$ 58.3 million $ 7.65 million
Feb 22, 12 PM $ 0.0505
-2.67%
$ 58.7 million $ 7.51 million
Feb 22, 11 AM $ 0.0519
+0.37%
$ 60.31 million $ 7.15 million
Feb 22, 10 AM $ 0.0517
+0.49%
$ 60.09 million $ 7.13 million
Feb 22, 9 AM $ 0.0515
+1.12%
$ 59.79 million $ 6.8 million
Feb 22, 8 AM $ 0.0509
+0.53%
$ 59.16 million $ 6.79 million
Feb 22, 7 AM $ 0.0507
+0.11%
$ 58.84 million $ 6.71 million
Feb 22, 6 AM $ 0.0506
+0.08%
$ 58.78 million $ 6.7 million
Feb 22, 5 AM $ 0.0506
+0.03%
$ 58.73 million $ 6.63 million
Feb 22, 4 AM $ 0.0505
-0.10%
$ 58.75 million $ 6.6 million
Feb 22, 3 AM $ 0.0506
-0.24%
$ 58.77 million $ 6.57 million
Feb 22, 2 AM $ 0.0507
-0.95%
$ 58.91 million $ 6.75 million
Feb 22, 1 AM $ 0.0512
+0.97%
$ 59.46 million $ 6.62 million
Feb 22, 12 AM $ 0.0507
-1.89%
$ 58.9 million $ 6.51 million
Feb 21, 11 PM $ 0.0517
+0.00%
$ 60.04 million $ 6.25 million
Feb 21, 10 PM $ 0.0517
-1.40%
$ 60.03 million $ 6.27 million
Feb 21, 9 PM $ 0.0524
+1.23%
$ 60.89 million $ 6.24 million
Feb 21, 8 PM $ 0.0518
-0.90%
$ 60.2 million $ 6.16 million
Feb 21, 7 PM $ 0.0523
+1.16%
$ 60.72 million $ 6.04 million
Feb 21, 6 PM $ 0.0517
+0.24%
$ 60 million $ 5.86 million
Feb 21, 5 PM $ 0.0515
+0.62%
$ 59.86 million $ 5.96 million
Feb 21, 4 PM $ 0.0512
-0.73%
$ 59.49 million $ 6.24 million
Feb 21, 3 PM $ 0.0516
-0.84%
$ 59.92 million $ 6.15 million
Feb 21, 2 PM $ 0.052
-0.23%
$ 60.44 million $ 8.14 million
Feb 21, 1 PM $ 0.0522
+0.49%
$ 60.55 million $ 8.3 million
Feb 21, 12 PM $ 0.0519
-1.09%
$ 60.28 million $ 8.57 million
Feb 21, 11 AM $ 0.0525
-0.13%
$ 60.95 million $ 8.42 million
Feb 21, 10 AM $ 0.0525
-0.67%
$ 61.03 million $ 8.4 million
Feb 21, 9 AM $ 0.0529
-0.43%
$ 61.44 million $ 8.4 million
Feb 21, 8 AM $ 0.0531
-0.38%
$ 61.7 million $ 8.3 million
Feb 21, 7 AM $ 0.0533
+0.57%
$ 61.94 million $ 8.34 million
Feb 21, 6 AM $ 0.053
+0.23%
$ 61.59 million $ 8.39 million
Feb 21, 5 AM $ 0.0529
-0.75%
$ 61.45 million $ 8.47 million
Feb 21, 4 AM $ 0.0533
+0.36%
$ 61.91 million $ 8.55 million
Feb 21, 3 AM $ 0.0531
-1.99%
$ 61.69 million $ 8.6 million
Feb 21, 2 AM $ 0.0542
+1.11%
$ 62.94 million $ 9.23 million
Feb 21, 1 AM $ 0.0536
+0.26%
$ 62.25 million $ 9.25 million
Feb 21, 12 AM $ 0.0535
-0.69%
$ 62.09 million $ 9.26 million
Feb 20, 11 PM $ 0.0538
-0.50%
$ 62.52 million $ 9.33 million
Feb 20, 10 PM $ 0.0541
+1.20%
$ 62.83 million $ 9.39 million
Feb 20, 9 PM $ 0.0535
+0.62%
$ 62.08 million $ 9.22 million
Feb 20, 8 PM $ 0.0531
+0.27%
$ 61.7 million $ 9.23 million
Feb 20, 7 PM $ 0.053
-0.75%
$ 61.53 million $ 9.22 million