Merlin Chain Historical Data

MERL Page 83
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.053
-0.75%
$ 61.53 million $ 9.22 million
Feb 20, 6 PM $ 0.0534
+0.44%
$ 62.02 million $ 9.31 million
Feb 20, 5 PM $ 0.0532
-0.55%
$ 61.75 million $ 9.19 million
Feb 20, 4 PM $ 0.0534
+0.10%
$ 62.08 million $ 9 million
Feb 20, 3 PM $ 0.0534
+0.30%
$ 62.02 million $ 9 million
Feb 20, 2 PM $ 0.0532
+1.35%
$ 61.83 million $ 10.9 million
Feb 20, 1 PM $ 0.0525
-1.10%
$ 61 million $ 10.72 million
Feb 20, 12 PM $ 0.0531
-0.20%
$ 61.68 million $ 10.73 million
Feb 20, 11 AM $ 0.0532
-1.35%
$ 61.83 million $ 10.77 million
Feb 20, 10 AM $ 0.054
+0.45%
$ 62.67 million $ 10.77 million
Feb 20, 9 AM $ 0.0537
+0.22%
$ 62.4 million $ 10.66 million
Feb 20, 8 AM $ 0.0536
+0.27%
$ 62.28 million $ 10.64 million
Feb 20, 7 AM $ 0.0535
-0.63%
$ 62.11 million $ 10.84 million
Feb 20, 6 AM $ 0.0538
-1.37%
$ 62.5 million $ 10.77 million
Feb 20, 5 AM $ 0.0545
+0.49%
$ 63.35 million $ 10.66 million
Feb 20, 4 AM $ 0.0543
-1.68%
$ 63.03 million $ 10.48 million
Feb 20, 3 AM $ 0.0552
+0.21%
$ 64.12 million $ 10.4 million
Feb 20, 2 AM $ 0.0551
+0.26%
$ 63.98 million $ 10.27 million
Feb 20, 1 AM $ 0.0549
-0.05%
$ 63.79 million $ 10.22 million
Feb 20, 12 AM $ 0.055
-0.07%
$ 63.85 million $ 10.38 million
Feb 19, 11 PM $ 0.055
+0.51%
$ 63.95 million $ 10.26 million
Feb 19, 10 PM $ 0.0547
+1.82%
$ 63.55 million $ 9.85 million
Feb 19, 9 PM $ 0.0537
+1.06%
$ 62.42 million $ 9.84 million
Feb 19, 8 PM $ 0.0532
+0.35%
$ 61.76 million $ 9.91 million
Feb 19, 7 PM $ 0.053
+0.99%
$ 61.55 million $ 9.91 million
Feb 19, 6 PM $ 0.0525
+0.54%
$ 60.94 million $ 9.96 million
Feb 19, 5 PM $ 0.0521
+1.15%
$ 60.54 million $ 10.05 million
Feb 19, 4 PM $ 0.0515
-1.85%
$ 58.07 million $ 10.11 million
Feb 19, 3 PM $ 0.0525
-1.61%
$ 59.06 million $ 10.05 million
Feb 19, 2 PM $ 0.0534
+0.62%
$ 60.03 million $ 13.13 million
Feb 19, 1 PM $ 0.053
-1.82%
$ 59.67 million $ 12.84 million
Feb 19, 12 PM $ 0.054
-0.74%
$ 60.53 million $ 12.19 million
Feb 19, 11 AM $ 0.0544
-1.70%
$ 61.23 million $ 12.03 million
Feb 19, 10 AM $ 0.0554
-0.37%
$ 62.28 million $ 12.11 million
Feb 19, 9 AM $ 0.0556
+0.41%
$ 62.51 million $ 12.33 million
Feb 19, 8 AM $ 0.0553
-1.47%
$ 62.26 million $ 12.39 million
Feb 19, 7 AM $ 0.0562
-0.20%
$ 63.19 million $ 12.16 million
Feb 19, 6 AM $ 0.0563
+0.75%
$ 63.31 million $ 12.26 million
Feb 19, 5 AM $ 0.0559
-0.37%
$ 62.84 million $ 12.19 million
Feb 19, 4 AM $ 0.0561
-0.58%
$ 63.08 million $ 12.51 million
Feb 19, 3 AM $ 0.0564
-1.84%
$ 63.44 million $ 12.56 million
Feb 19, 2 AM $ 0.0574
+0.68%
$ 64.63 million $ 12.72 million
Feb 19, 1 AM $ 0.0571
+1.69%
$ 64.2 million $ 13.2 million
Feb 19, 12 AM $ 0.0561
-0.61%
$ 63.13 million $ 13.09 million
Feb 18, 11 PM $ 0.0565
+0.70%
$ 63.42 million $ 13.07 million
Feb 18, 10 PM $ 0.0561
+0.27%
$ 63.07 million $ 12.94 million
Feb 18, 9 PM $ 0.0559
-0.38%
$ 62.88 million $ 12.59 million
Feb 18, 8 PM $ 0.0561
-1.26%
$ 63.14 million $ 12.27 million
Feb 18, 7 PM $ 0.0568
-0.67%
$ 63.95 million $ 12.22 million
Feb 18, 6 PM $ 0.0572
-1.41%
$ 64.42 million $ 12.02 million