Merlin Chain Historical Data

MERL Page 84
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.0572
-1.41%
$ 64.42 million $ 12.02 million
Feb 18, 5 PM $ 0.0581
-1.78%
$ 65.31 million $ 11.99 million
Feb 18, 4 PM $ 0.0591
-1.37%
$ 66.49 million $ 12.01 million
Feb 18, 3 PM $ 0.0599
-1.47%
$ 67.42 million $ 12.4 million
Feb 18, 2 PM $ 0.0608
-0.71%
$ 68.43 million $ 15.91 million
Feb 18, 1 PM $ 0.0612
-0.81%
$ 68.84 million $ 16.43 million
Feb 18, 12 PM $ 0.0617
-0.07%
$ 69.43 million $ 18.3 million
Feb 18, 11 AM $ 0.0618
-0.70%
$ 69.47 million $ 19.6 million
Feb 18, 10 AM $ 0.0622
+0.11%
$ 69.96 million $ 20.03 million
Feb 18, 9 AM $ 0.0621
+2.42%
$ 69.93 million $ 20.94 million
Feb 18, 8 AM $ 0.0606
-0.12%
$ 68.22 million $ 21.1 million
Feb 18, 7 AM $ 0.0607
-0.02%
$ 68.3 million $ 21.38 million
Feb 18, 6 AM $ 0.0607
+0.00%
$ 68.32 million $ 21.15 million
Feb 18, 5 AM $ 0.0607
-1.25%
$ 68.4 million $ 21.67 million
Feb 18, 4 AM $ 0.0615
-1.27%
$ 69.18 million $ 22.16 million
Feb 18, 3 AM $ 0.0623
-1.94%
$ 70.07 million $ 22.68 million
Feb 18, 2 AM $ 0.0635
+1.83%
$ 71.46 million $ 26.49 million
Feb 18, 1 AM $ 0.0624
-1.57%
$ 70.18 million $ 26.72 million
Feb 18, 12 AM $ 0.0634
-1.32%
$ 71.31 million $ 26.66 million
Feb 17, 11 PM $ 0.0643
-0.38%
$ 72.37 million $ 26.58 million
Feb 17, 10 PM $ 0.0645
+0.04%
$ 72.56 million $ 26.49 million
Feb 17, 9 PM $ 0.0645
-0.65%
$ 72.53 million $ 26.54 million
Feb 17, 8 PM $ 0.0649
+1.05%
$ 73.01 million $ 26.66 million
Feb 17, 7 PM $ 0.0642
-1.09%
$ 72.25 million $ 26.33 million
Feb 17, 6 PM $ 0.0649
+0.53%
$ 73.05 million $ 26.5 million
Feb 17, 5 PM $ 0.0646
-0.26%
$ 72.66 million $ 26.56 million
Feb 17, 4 PM $ 0.0647
-2.14%
$ 72.84 million $ 26.36 million
Feb 17, 3 PM $ 0.0662
+2.37%
$ 74.43 million $ 26.05 million
Feb 17, 2 PM $ 0.0646
+0.27%
$ 72.69 million $ 34.07 million
Feb 17, 1 PM $ 0.0644
-0.98%
$ 72.54 million $ 33.28 million
Feb 17, 12 PM $ 0.0651
-8.21%
$ 73.2 million $ 31.08 million
Feb 17, 11 AM $ 0.0709
+0.74%
$ 79.74 million $ 29.66 million
Feb 17, 10 AM $ 0.0704
-0.79%
$ 79.04 million $ 28.17 million
Feb 17, 9 AM $ 0.0709
+2.86%
$ 79.8 million $ 26.55 million
Feb 17, 8 AM $ 0.069
+2.32%
$ 77.58 million $ 25.05 million
Feb 17, 7 AM $ 0.0674
-0.21%
$ 75.82 million $ 23.85 million
Feb 17, 6 AM $ 0.0675
-0.76%
$ 75.99 million $ 23.36 million
Feb 17, 5 AM $ 0.068
-3.79%
$ 76.55 million $ 22.04 million
Feb 17, 4 AM $ 0.0707
+2.49%
$ 79.57 million $ 21.09 million
Feb 17, 3 AM $ 0.069
+0.27%
$ 77.63 million $ 18.97 million
Feb 17, 2 AM $ 0.0688
+4.77%
$ 77.42 million $ 19.91 million
Feb 17, 1 AM $ 0.0657
+2.36%
$ 73.84 million $ 18.09 million
Feb 17, 12 AM $ 0.0642
+1.91%
$ 72.19 million $ 17.39 million
Feb 16, 11 PM $ 0.063
+0.71%
$ 70.86 million $ 17.2 million
Feb 16, 10 PM $ 0.0625
-2.02%
$ 70.34 million $ 17.24 million
Feb 16, 9 PM $ 0.0638
+0.26%
$ 71.81 million $ 17.22 million
Feb 16, 8 PM $ 0.0637
-0.19%
$ 71.63 million $ 17.03 million
Feb 16, 7 PM $ 0.0638
+0.78%
$ 71.76 million $ 17.21 million
Feb 16, 6 PM $ 0.0633
+1.61%
$ 71.2 million $ 17.68 million
Feb 16, 5 PM $ 0.0623
+1.00%
$ 70.1 million $ 18.06 million