Merlin Chain Historical Data

MERL Page 85
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.0633
+1.61%
$ 71.2 million $ 17.68 million
Feb 16, 5 PM $ 0.0623
+1.00%
$ 70.1 million $ 18.06 million
Feb 16, 4 PM $ 0.0617
-3.20%
$ 69.4 million $ 18.87 million
Feb 16, 3 PM $ 0.0637
-1.58%
$ 71.7 million $ 20.09 million
Feb 16, 2 PM $ 0.0648
+2.66%
$ 72.85 million $ 27.59 million
Feb 16, 1 PM $ 0.0631
+0.22%
$ 70.96 million $ 28.5 million
Feb 16, 12 PM $ 0.0629
+2.18%
$ 70.81 million $ 30.11 million
Feb 16, 11 AM $ 0.0616
+0.26%
$ 69.28 million $ 31.74 million
Feb 16, 10 AM $ 0.0614
+1.92%
$ 69.16 million $ 33.53 million
Feb 16, 9 AM $ 0.0603
+0.68%
$ 67.82 million $ 33.9 million
Feb 16, 8 AM $ 0.0599
+0.66%
$ 67.31 million $ 34.4 million
Feb 16, 7 AM $ 0.0595
-0.94%
$ 66.92 million $ 34.45 million
Feb 16, 6 AM $ 0.06
+0.56%
$ 67.55 million $ 34.66 million
Feb 16, 5 AM $ 0.0597
-1.81%
$ 67.18 million $ 34.69 million
Feb 16, 4 AM $ 0.0608
+0.38%
$ 68.42 million $ 35.15 million
Feb 16, 3 AM $ 0.0606
-0.04%
$ 68.16 million $ 35.42 million
Feb 16, 2 AM $ 0.0606
+2.12%
$ 67.72 million $ 36.57 million
Feb 16, 1 AM $ 0.0594
-0.15%
$ 66.77 million $ 36 million
Feb 16, 12 AM $ 0.0595
-1.67%
$ 66.88 million $ 35.32 million
Feb 15, 11 PM $ 0.0605
+0.98%
$ 67.99 million $ 35.12 million
Feb 15, 10 PM $ 0.0599
+0.03%
$ 67.36 million $ 34.57 million
Feb 15, 9 PM $ 0.0599
+1.71%
$ 67.34 million $ 34.32 million
Feb 15, 8 PM $ 0.0589
+0.65%
$ 66.21 million $ 33.91 million
Feb 15, 7 PM $ 0.0585
-0.38%
$ 65.79 million $ 33.14 million
Feb 15, 6 PM $ 0.0587
-2.21%
$ 66.06 million $ 31.84 million
Feb 15, 5 PM $ 0.0608
+2.08%
$ 68.42 million $ 29 million
Feb 15, 4 PM $ 0.0596
-11.56%
$ 67.02 million $ 28.96 million
Feb 15, 3 PM $ 0.0674
+2.11%
$ 76.2 million $ 27.26 million
Feb 15, 2 PM $ 0.066
-5.93%
$ 74.37 million $ 35.73 million
Feb 15, 1 PM $ 0.0701
-0.40%
$ 78.89 million $ 33.6 million
Feb 15, 12 PM $ 0.0704
+0.76%
$ 79.19 million $ 30.26 million
Feb 15, 11 AM $ 0.0699
+0.56%
$ 78.59 million $ 25.64 million
Feb 15, 10 AM $ 0.0695
+8.12%
$ 78.15 million $ 20.9 million
Feb 15, 9 AM $ 0.0642
+0.59%
$ 72.15 million $ 17.82 million
Feb 15, 8 AM $ 0.0639
+1.06%
$ 71.93 million $ 16.78 million
Feb 15, 7 AM $ 0.0632
+1.01%
$ 71.06 million $ 15.95 million
Feb 15, 6 AM $ 0.0626
-1.50%
$ 70.37 million $ 15.48 million
Feb 15, 5 AM $ 0.0635
+0.30%
$ 71.35 million $ 15.22 million
Feb 15, 4 AM $ 0.0633
+5.69%
$ 71.19 million $ 14.25 million
Feb 15, 3 AM $ 0.0599
-1.02%
$ 67.4 million $ 13.02 million
Feb 15, 2 AM $ 0.0605
+0.23%
$ 68.09 million $ 13.35 million
Feb 15, 1 AM $ 0.0604
+0.55%
$ 67.93 million $ 13.23 million
Feb 15, 12 AM $ 0.0601
+0.69%
$ 67.56 million $ 13.17 million
Feb 14, 11 PM $ 0.0596
+0.45%
$ 67.1 million $ 13.1 million
Feb 14, 10 PM $ 0.0594
-0.32%
$ 66.8 million $ 13 million
Feb 14, 9 PM $ 0.0596
-1.22%
$ 67.01 million $ 12.94 million
Feb 14, 8 PM $ 0.0603
-1.23%
$ 67.8 million $ 13.39 million
Feb 14, 7 PM $ 0.0611
+1.83%
$ 68.68 million $ 13.83 million
Feb 14, 6 PM $ 0.06
+0.69%
$ 67.47 million $ 13.95 million
Feb 14, 5 PM $ 0.0595
-0.39%
$ 66.93 million $ 14.11 million